Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.137	2.145	2.099	2.130	234,981	+0.00(+0.00%)
Feb 25, 2010	2.075	2.137	2.052	2.130	135,941	+0.03(+1.48%)
Feb 24, 2010	2.161	2.161	2.068	2.099	54,825	-0.02(-1.09%)
Feb 23, 2010	2.106	2.153	2.068	2.122	238,720	+0.02(+0.74%)
Feb 22, 2010	2.114	2.114	2.052	2.106	39,274	+0.04(+1.87%)
Feb 19, 2010	2.114	2.168	2.052	2.068	237,428	-0.05(-2.20%)
Feb 18, 2010	2.075	2.130	2.021	2.114	133,877	+0.03(+1.49%)
Feb 17, 2010	2.021	2.083	1.975	2.083	203,224	+0.08(+3.86%)
Feb 16, 2010	1.982	2.013	1.951	2.006	37,308	+0.05(+2.37%)
Feb 12, 2010	2.006	1.959	1.959	1.959	93,106	-0.08(-3.80%)
Feb 11, 2010	1.936	2.044	1.859	2.037	124,733	+0.09(+4.36%)
Feb 10, 2010	1.889	1.967	1.851	1.951	76,059	+0.05(+2.44%)
Feb 09, 2010	1.889	1.920	1.851	1.905	88,287	+0.05(+2.93%)
Feb 08, 2010	1.975	1.975	1.851	1.851	67,873	-0.12(-5.91%)
Feb 05, 2010	1.936	1.967	1.897	1.967	130,925	+0.03(+1.60%)
Feb 04, 2010	2.013	2.017	1.936	1.936	103,338	-0.09(-4.58%)
Feb 03, 2010	1.998	2.091	1.951	2.029	72,574	+0.02(+0.77%)
Feb 02, 2010	2.044	2.130	1.936	2.013	158,081	-0.04(-1.89%)
Feb 01, 2010	1.812	2.145	1.768	2.052	348,641	+0.26(+14.22%)
Jan 29, 2010	1.936	1.967	1.797	1.797	241,355	-0.12(-6.45%)
Jan 28, 2010	1.998	1.998	1.920	1.920	70,043	-0.07(-3.50%)
Jan 27, 2010	1.920	2.006	1.920	1.990	54,372	+0.05(+2.39%)
Jan 26, 2010	1.951	2.006	1.913	1.944	102,576	-0.02(-1.18%)
Jan 25, 2010	1.975	1.975	1.889	1.967	233,920	+0.01(+0.40%)
Jan 22, 2010	2.021	2.044	1.944	1.959	107,404	-0.05(-2.32%)
Jan 21, 2010	2.029	2.029	1.866	2.006	225,827	-0.02(-0.77%)
Jan 20, 2010	2.013	2.052	1.998	2.021	147,943	-0.02(-0.76%)
Jan 19, 2010	2.029	2.075	2.006	2.037	77,225	+0.02(+0.77%)
Jan 15, 2010	2.114	2.021	2.021	2.021	125,519	-0.07(-3.33%)
Jan 14, 2010	2.075	2.122	2.057	2.091	94,254	+0.02(+0.75%)
Jan 13, 2010	2.052	2.083	1.982	2.075	52,706	+0.04(+1.90%)
Jan 12, 2010	2.060	2.091	2.006	2.037	103,597	-0.05(-2.59%)
Jan 11, 2010	2.044	2.114	2.037	2.091	85,159	+0.05(+2.66%)
Jan 08, 2010	2.068	2.075	2.021	2.037	49,881	-0.03(-1.50%)
Jan 07, 2010	1.982	2.075	1.967	2.068	195,076	+0.08(+3.89%)
Jan 06, 2010	2.052	2.099	1.920	1.990	167,486	-0.05(-2.65%)
Jan 05, 2010	2.168	2.168	2.029	2.044	146,199	-0.14(-6.38%)
Jan 04, 2010	2.199	2.230	2.106	2.184	96,947	+0.03(+1.44%)
Dec 31, 2009	2.191	2.153	2.153	2.153	158,836	-0.05(-2.11%)
Dec 30, 2009	2.075	2.199	2.075	2.199	156,839	+0.12(+5.97%)
Dec 29, 2009	2.161	2.162	2.068	2.075	76,447	-0.09(-3.94%)
Dec 28, 2009	2.153	2.191	2.145	2.161	109,490	+0.03(+1.45%)
Dec 24, 2009	2.191	2.238	2.122	2.130	64,243	-0.05(-2.14%)
Dec 23, 2009	2.191	2.199	2.122	2.176	130,682	+0.05(+2.18%)
Dec 22, 2009	2.176	2.191	2.075	2.130	1,914,373	-0.05(-2.48%)
Dec 21, 2009	2.114	2.191	2.068	2.184	81,414	+0.09(+4.06%)
Dec 18, 2009	2.075	2.122	2.052	2.099	362,813	+0.05(+2.65%)
Dec 17, 2009	2.060	2.130	2.044	2.044	104,398	-0.04(-1.86%)
Dec 16, 2009	2.114	2.199	2.060	2.083	254,270	-0.02(-0.74%)
Dec 15, 2009	2.083	2.215	2.083	2.099	190,641	-0.03(-1.45%)
Dec 14, 2009	2.114	2.168	2.075	2.130	85,331	+0.02(+1.10%)
Dec 11, 2009	2.091	2.176	2.075	2.106	51,259	+0.04(+1.87%)
Dec 10, 2009	2.230	2.230	2.052	2.068	299,556	-0.16(-7.29%)
Dec 09, 2009	2.292	2.292	2.130	2.230	85,564	-0.06(-2.70%)
Dec 08, 2009	2.315	2.393	2.238	2.292	69,719	-0.05(-1.99%)
Dec 07, 2009	2.269	2.339	2.184	2.339	64,877	+0.08(+3.42%)
Dec 04, 2009	2.091	2.269	2.060	2.261	87,893	+0.23(+11.45%)
Dec 03, 2009	2.168	2.168	2.021	2.029	79,391	-0.12(-5.76%)
Dec 02, 2009	2.137	2.164	2.114	2.153	52,042	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.