Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.040 | 2.080 | 1.930 | 1.980 | 325,200 | -0.06(-2.94%) |
Feb 25, 2021 | 2.170 | 2.210 | 2.030 | 2.040 | 210,884 | -0.16(-7.27%) |
Feb 24, 2021 | 2.200 | 2.260 | 2.190 | 2.200 | 210,392 | +0.01(+0.46%) |
Feb 23, 2021 | 2.220 | 2.250 | 2.050 | 2.190 | 370,662 | -0.09(-3.95%) |
Feb 22, 2021 | 2.300 | 2.330 | 2.250 | 2.280 | 411,279 | -0.02(-0.87%) |
Feb 19, 2021 | 2.300 | 2.340 | 2.260 | 2.300 | 178,500 | +0.01(+0.44%) |
Feb 18, 2021 | 2.380 | 2.380 | 2.250 | 2.290 | 234,452 | -0.11(-4.58%) |
Feb 17, 2021 | 2.450 | 2.470 | 2.360 | 2.400 | 342,617 | -0.04(-1.64%) |
Feb 16, 2021 | 2.430 | 2.479 | 2.410 | 2.440 | 296,005 | +0.04(+1.67%) |
Feb 12, 2021 | 2.440 | 2.459 | 2.350 | 2.400 | 340,200 | -0.05(-2.04%) |
Feb 11, 2021 | 2.530 | 2.580 | 2.350 | 2.450 | 537,792 | -0.03(-1.21%) |
Feb 10, 2021 | 2.520 | 2.560 | 2.400 | 2.480 | 466,515 | -0.03(-1.20%) |
Feb 09, 2021 | 2.550 | 2.590 | 2.450 | 2.510 | 312,688 | +0.02(+0.80%) |
Feb 08, 2021 | 2.420 | 2.500 | 2.400 | 2.490 | 335,641 | +0.08(+3.32%) |
Feb 05, 2021 | 2.440 | 2.500 | 2.400 | 2.410 | 225,000 | -0.02(-0.82%) |
Feb 04, 2021 | 2.350 | 2.500 | 2.350 | 2.430 | 344,458 | +0.10(+4.29%) |
Feb 03, 2021 | 2.370 | 2.400 | 2.330 | 2.330 | 200,926 | -0.01(-0.43%) |
Feb 02, 2021 | 2.380 | 2.420 | 2.340 | 2.340 | 160,216 | +0.01(+0.43%) |
Feb 01, 2021 | 2.420 | 2.450 | 2.320 | 2.330 | 200,567 | +0.00(+0.00%) |
Jan 29, 2021 | 2.300 | 2.420 | 2.260 | 2.330 | 338,300 | +0.15(+6.88%) |
Jan 28, 2021 | 2.500 | 2.590 | 2.160 | 2.180 | 437,615 | -0.20(-8.40%) |
Jan 27, 2021 | 2.740 | 2.840 | 2.310 | 2.380 | 489,792 | -0.34(-12.50%) |
Jan 26, 2021 | 3.120 | 3.150 | 2.700 | 2.720 | 449,349 | -0.34(-11.11%) |
Jan 25, 2021 | 3.000 | 3.249 | 2.805 | 3.060 | 706,446 | +0.26(+9.29%) |
Jan 22, 2021 | 2.680 | 2.880 | 2.600 | 2.800 | 219,200 | +0.13(+4.87%) |
Jan 21, 2021 | 2.610 | 2.760 | 2.550 | 2.670 | 200,786 | +0.07(+2.69%) |
Jan 20, 2021 | 2.850 | 3.020 | 2.570 | 2.600 | 380,179 | -0.23(-8.13%) |
Jan 19, 2021 | 2.440 | 2.970 | 2.280 | 2.830 | 784,993 | +0.38(+15.51%) |
Jan 15, 2021 | 2.190 | 2.460 | 2.140 | 2.450 | 477,400 | +0.25(+11.36%) |
Jan 14, 2021 | 2.230 | 2.280 | 2.180 | 2.200 | 341,222 | +0.00(+0.00%) |
Jan 13, 2021 | 2.310 | 2.310 | 2.170 | 2.200 | 171,878 | -0.01(-0.45%) |
Jan 12, 2021 | 2.220 | 2.290 | 2.183 | 2.210 | 232,604 | -0.01(-0.45%) |
Jan 11, 2021 | 2.180 | 2.310 | 2.167 | 2.220 | 336,445 | +0.06(+2.78%) |
Jan 08, 2021 | 2.160 | 2.187 | 2.110 | 2.160 | 149,500 | +0.00(+0.00%) |
Jan 07, 2021 | 2.180 | 2.260 | 2.150 | 2.160 | 116,906 | -0.01(-0.46%) |
Jan 06, 2021 | 2.170 | 2.270 | 2.130 | 2.170 | 242,129 | +0.02(+0.93%) |
Jan 05, 2021 | 2.080 | 2.250 | 2.080 | 2.150 | 273,069 | +0.03(+1.42%) |
Jan 04, 2021 | 2.090 | 2.160 | 2.047 | 2.120 | 131,253 | +0.03(+1.44%) |
Dec 31, 2020 | 2.090 | 2.090 | 2.090 | 105,915 | +0.03(+1.46%) | |
Dec 30, 2020 | 2.110 | 2.130 | 2.030 | 2.060 | 105,915 | -0.02(-0.96%) |
Dec 29, 2020 | 2.190 | 2.220 | 2.070 | 2.080 | 163,071 | -0.13(-5.88%) |
Dec 28, 2020 | 2.260 | 2.310 | 2.200 | 2.210 | 97,944 | -0.01(-0.45%) |
Dec 24, 2020 | 2.200 | 2.240 | 2.170 | 2.220 | 107,400 | +0.01(+0.45%) |
Dec 23, 2020 | 2.170 | 2.310 | 2.130 | 2.210 | 196,646 | +0.01(+0.45%) |
Dec 22, 2020 | 2.340 | 2.340 | 2.150 | 2.200 | 191,113 | -0.05(-2.22%) |
Dec 21, 2020 | 2.400 | 2.430 | 2.220 | 2.250 | 180,261 | -0.20(-8.16%) |
Dec 18, 2020 | 2.740 | 2.740 | 2.320 | 2.450 | 383,400 | -0.20(-7.55%) |
Dec 17, 2020 | 2.720 | 2.790 | 2.620 | 2.650 | 107,336 | -0.05(-1.85%) |
Dec 16, 2020 | 2.900 | 2.930 | 2.640 | 2.700 | 165,794 | -0.26(-8.78%) |
Dec 15, 2020 | 2.950 | 3.040 | 2.840 | 2.960 | 188,194 | +0.03(+1.02%) |
Dec 14, 2020 | 3.100 | 3.320 | 2.820 | 2.930 | 328,851 | -0.52(-15.07%) |
Dec 11, 2020 | 2.480 | 3.500 | 2.400 | 3.450 | 465,400 | +0.95(+38.00%) |
Dec 10, 2020 | 2.520 | 2.530 | 2.350 | 2.500 | 110,382 | +0.02(+0.81%) |
Dec 09, 2020 | 2.630 | 2.670 | 2.460 | 2.480 | 137,497 | -0.17(-6.42%) |
Dec 08, 2020 | 2.520 | 2.650 | 2.520 | 2.650 | 123,720 | +0.07(+2.71%) |
Dec 07, 2020 | 2.610 | 2.660 | 2.500 | 2.580 | 132,318 | -0.02(-0.77%) |
Dec 04, 2020 | 2.500 | 2.650 | 2.440 | 2.600 | 107,800 | +0.10(+4.00%) |
Dec 03, 2020 | 2.530 | 2.595 | 2.490 | 2.500 | 96,033 | +0.00(+0.00%) |
Dec 02, 2020 | 2.450 | 2.640 | 2.360 | 2.500 | 209,850 | +0.10(+4.17%) |