Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.990 | 2.010 | 1.860 | 1.880 | 19,978 | -0.16(-7.84%) |
Feb 27, 2023 | 1.930 | 2.120 | 1.900 | 2.040 | 50,386 | +0.10(+5.15%) |
Feb 24, 2023 | 2.030 | 2.042 | 1.900 | 1.940 | 29,819 | -0.17(-8.06%) |
Feb 23, 2023 | 2.190 | 2.240 | 2.040 | 2.110 | 28,999 | -0.07(-3.21%) |
Feb 22, 2023 | 2.210 | 2.250 | 2.110 | 2.180 | 7,047 | +0.04(+1.87%) |
Feb 21, 2023 | 2.170 | 2.240 | 2.110 | 2.140 | 6,563 | -0.07(-3.17%) |
Feb 17, 2023 | 2.210 | 2.250 | 2.140 | 2.210 | 5,254 | -0.05(-2.21%) |
Feb 16, 2023 | 2.100 | 2.260 | 2.100 | 2.260 | 14,350 | +0.07(+3.20%) |
Feb 15, 2023 | 2.150 | 2.261 | 2.090 | 2.190 | 27,406 | -0.02(-0.90%) |
Feb 14, 2023 | 2.111 | 2.210 | 2.010 | 2.210 | 13,009 | +0.13(+6.25%) |
Feb 13, 2023 | 2.081 | 2.110 | 2.035 | 2.080 | 10,626 | +0.00(+0.00%) |
Feb 10, 2023 | 2.050 | 2.240 | 2.050 | 2.080 | 47,460 | -0.02(-0.95%) |
Feb 09, 2023 | 2.060 | 2.150 | 2.050 | 2.100 | 23,572 | +0.01(+0.48%) |
Feb 08, 2023 | 2.250 | 2.314 | 2.040 | 2.090 | 84,876 | -0.06(-2.79%) |
Feb 07, 2023 | 2.220 | 2.295 | 2.150 | 2.150 | 18,903 | -0.12(-5.08%) |
Feb 06, 2023 | 2.320 | 2.320 | 2.160 | 2.265 | 12,737 | +0.01(+0.22%) |
Feb 03, 2023 | 2.260 | 2.330 | 2.150 | 2.260 | 44,616 | +0.02(+0.89%) |
Feb 02, 2023 | 2.210 | 2.290 | 2.160 | 2.240 | 30,654 | +0.08(+3.70%) |
Feb 01, 2023 | 2.190 | 2.270 | 2.117 | 2.160 | 31,511 | -0.03(-1.37%) |
Jan 31, 2023 | 2.350 | 2.400 | 2.060 | 2.190 | 141,755 | -0.12(-5.19%) |
Jan 30, 2023 | 2.350 | 2.470 | 2.300 | 2.310 | 26,413 | -0.04(-1.71%) |
Jan 27, 2023 | 2.410 | 2.500 | 2.350 | 2.350 | 35,712 | -0.13(-5.24%) |
Jan 26, 2023 | 2.490 | 2.495 | 2.370 | 2.480 | 14,911 | +0.09(+3.77%) |
Jan 25, 2023 | 2.460 | 2.650 | 2.260 | 2.390 | 11,545 | +0.04(+1.70%) |
Jan 24, 2023 | 2.390 | 2.650 | 2.350 | 2.350 | 9,432 | +0.08(+3.52%) |
Jan 23, 2023 | 2.680 | 2.680 | 2.260 | 2.270 | 41,264 | -0.40(-14.98%) |
Jan 20, 2023 | 2.600 | 2.722 | 2.600 | 2.670 | 4,671 | +0.06(+2.30%) |
Jan 19, 2023 | 2.750 | 2.750 | 2.610 | 2.610 | 6,665 | -0.19(-6.79%) |
Jan 18, 2023 | 2.710 | 2.820 | 2.670 | 2.800 | 15,111 | +0.14(+5.26%) |
Jan 17, 2023 | 2.350 | 2.670 | 2.350 | 2.660 | 31,129 | +0.33(+14.16%) |
Jan 13, 2023 | 2.140 | 2.400 | 2.140 | 2.330 | 37,586 | +0.14(+6.43%) |
Jan 12, 2023 | 2.180 | 2.218 | 2.076 | 2.189 | 3,709 | -0.01(-0.49%) |
Jan 11, 2023 | 2.139 | 2.230 | 2.139 | 2.200 | 10,607 | +0.13(+6.28%) |
Jan 10, 2023 | 2.040 | 2.170 | 2.010 | 2.070 | 4,541 | +0.06(+2.99%) |
Jan 09, 2023 | 1.940 | 2.030 | 1.910 | 2.010 | 6,019 | +0.01(+0.50%) |
Jan 06, 2023 | 2.000 | 2.000 | 1.810 | 2.000 | 23,664 | +0.00(+0.00%) |
Jan 05, 2023 | 1.940 | 2.000 | 1.850 | 2.000 | 4,313 | +0.08(+4.17%) |
Jan 04, 2023 | 1.840 | 1.930 | 1.830 | 1.920 | 6,049 | +0.11(+6.08%) |
Jan 03, 2023 | 1.840 | 1.840 | 1.720 | 1.810 | 2,822 | +0.00(+0.00%) |
Dec 30, 2022 | 1.731 | 1.820 | 1.721 | 1.810 | 27,145 | +0.09(+5.23%) |
Dec 29, 2022 | 1.730 | 1.760 | 1.700 | 1.720 | 21,893 | -0.01(-0.58%) |
Dec 28, 2022 | 1.800 | 1.800 | 1.720 | 1.730 | 13,766 | -0.11(-5.98%) |
Dec 27, 2022 | 1.930 | 2.000 | 1.840 | 1.840 | 22,241 | -0.10(-5.15%) |
Dec 23, 2022 | 1.720 | 1.940 | 1.720 | 1.940 | 39,214 | +0.19(+10.86%) |
Dec 22, 2022 | 1.810 | 1.890 | 1.720 | 1.750 | 25,293 | -0.07(-3.85%) |
Dec 21, 2022 | 1.800 | 1.900 | 1.800 | 1.820 | 26,474 | -0.04(-2.15%) |
Dec 20, 2022 | 1.690 | 1.920 | 1.690 | 1.860 | 26,705 | +0.12(+6.90%) |
Dec 19, 2022 | 1.940 | 1.990 | 1.665 | 1.740 | 24,344 | -0.21(-10.77%) |
Dec 16, 2022 | 2.040 | 2.060 | 1.940 | 1.950 | 32,087 | -0.15(-7.14%) |
Dec 15, 2022 | 2.100 | 2.180 | 2.100 | 2.100 | 47,560 | -0.03(-1.41%) |
Dec 14, 2022 | 2.250 | 2.285 | 2.115 | 2.130 | 20,445 | -0.14(-6.17%) |
Dec 13, 2022 | 2.340 | 2.370 | 2.250 | 2.270 | 42,552 | -0.08(-3.40%) |
Dec 12, 2022 | 2.360 | 2.420 | 2.250 | 2.350 | 40,428 | +0.01(+0.43%) |
Dec 09, 2022 | 2.330 | 2.450 | 2.300 | 2.340 | 8,575 | +0.01(+0.43%) |
Dec 08, 2022 | 2.320 | 2.450 | 2.320 | 2.330 | 27,167 | +0.01(+0.43%) |
Dec 07, 2022 | 2.340 | 2.480 | 2.260 | 2.320 | 16,623 | -0.08(-3.13%) |
Dec 06, 2022 | 2.340 | 2.450 | 2.300 | 2.395 | 8,863 | +0.06(+2.35%) |
Dec 05, 2022 | 2.550 | 2.550 | 2.280 | 2.340 | 12,773 | -0.21(-8.24%) |
Dec 02, 2022 | 2.450 | 2.698 | 2.310 | 2.550 | 22,647 | +0.10(+4.08%) |