Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.40	28.87	28.13	28.24	46,778	-0.54(-1.86%)
Feb 25, 2022	28.21	28.93	28.37	28.78	33,563	+0.75(+2.68%)
Feb 24, 2022	26.91	28.24	26.37	28.03	91,680	+0.17(+0.60%)
Feb 23, 2022	28.69	28.88	27.76	27.86	41,301	-0.70(-2.46%)
Feb 22, 2022	29.09	29.16	28.35	28.56	50,908	-0.78(-2.66%)
Feb 18, 2022				29.34	0	-0.13(-0.43%)
Feb 17, 2022	29.61	30.65	29.43	29.47	37,690	-0.25(-0.85%)
Feb 16, 2022	29.39	29.94	29.02	29.72	34,690	+0.15(+0.49%)
Feb 15, 2022	29.12	30.24	28.93	29.58	55,402	+0.62(+2.16%)
Feb 14, 2022	29.96	30.74	28.85	28.95	42,689	-0.96(-3.20%)
Feb 11, 2022	29.57	30.56	29.57	29.91	42,916	+0.18(+0.59%)
Feb 10, 2022	30.21	30.21	29.56	29.73	72,019	-0.28(-0.94%)
Feb 09, 2022	30.88	30.88	29.85	30.02	34,036	-0.69(-2.26%)
Feb 08, 2022	30.28	30.96	30.28	30.71	36,295	+0.45(+1.48%)
Feb 07, 2022	30.41	30.51	29.75	30.26	42,722	-0.19(-0.61%)
Feb 04, 2022	30.20	30.75	29.75	30.45	59,895	+0.30(+1.00%)
Feb 03, 2022	29.55			30.14	54,016	+0.39(+1.31%)
Feb 02, 2022	29.85	30.69	29.51	29.75	63,155	+0.10(+0.33%)
Feb 01, 2022	28.84	29.90	28.59	29.66	106,719	+1.22(+4.29%)
Jan 31, 2022	28.18	28.53		28.44	52,250	+0.17(+0.59%)
Jan 28, 2022	28.59	29.09	27.30	28.27	72,193	-0.52(-1.80%)
Jan 27, 2022	29.67	30.24	28.57	28.79	55,136	-0.87(-2.93%)
Jan 26, 2022	29.49	30.72	29.39	29.66	54,620	+0.24(+0.83%)
Jan 25, 2022	29.48	29.84	28.80	29.41	44,013	-0.49(-1.63%)
Jan 24, 2022	28.55	29.97	28.31	29.90	65,439	+1.07(+3.72%)
Jan 21, 2022	28.77	29.74	28.40	28.83	78,388	-0.38(-1.30%)
Jan 20, 2022	29.87	30.40	29.05	29.21	43,252	-0.79(-2.63%)
Jan 19, 2022	31.69	31.69	29.86	30.00	53,034	-1.38(-4.38%)
Jan 18, 2022	32.30	32.75	31.10	31.37	69,852	-0.79(-2.47%)
Jan 14, 2022				32.17	0	+0.31(+0.96%)
Jan 13, 2022	31.82	32.25	31.72	31.86	42,431	+0.33(+1.05%)
Jan 12, 2022	31.63	31.68	31.07	31.53	39,660	+0.05(+0.14%)
Jan 11, 2022	31.93	31.93	31.04	31.48	41,647	-0.31(-0.98%)
Jan 10, 2022	32.08	32.28	31.43	31.80	148,822	-0.20(-0.63%)
Jan 07, 2022	31.87	32.27	31.68	32.00	32,020	+0.30(+0.94%)
Jan 06, 2022	31.09	31.87	31.09	31.70	117,890	+0.86(+2.78%)
Jan 05, 2022	31.11	31.55	30.79	30.84	41,573	-0.10(-0.32%)
Jan 04, 2022	30.79	31.37	30.79	30.94	39,885	+0.40(+1.30%)
Jan 03, 2022	30.92	31.19	30.47	30.54	71,893	-0.24(-0.78%)
Dec 31, 2021	31.83	31.83	30.61	30.78	49,833	-0.23(-0.73%)
Dec 30, 2021	31.34	31.63	30.94	31.01	46,035	-0.36(-1.14%)
Dec 29, 2021	31.33	31.61	31.14	31.37	55,445	+0.11(+0.35%)
Dec 28, 2021	31.22	31.45	30.97	31.26	44,004	+0.08(+0.27%)
Dec 27, 2021	30.89	31.42	30.70	31.17	67,672	+0.46(+1.48%)
Dec 23, 2021	30.96	31.27	30.63	30.72	43,527	-0.03(-0.08%)
Dec 22, 2021	30.31	30.79	29.92	30.74	44,039	+0.42(+1.39%)
Dec 21, 2021	29.51	30.49	29.37	30.32	145,967	+1.20(+4.11%)
Dec 20, 2021	28.94	29.24	28.21	29.12	268,873	+0.02(+0.07%)
Dec 17, 2021	29.10	29.42	28.46	29.10	238,741	+0.01(+0.02%)
Dec 16, 2021	28.86	29.48	28.46	29.10	175,120	+0.65(+2.29%)
Dec 15, 2021	28.84	28.84	28.06	28.45	198,320	-0.15(-0.52%)
Dec 14, 2021	28.60	29.30	28.25	28.60	143,470	-0.46(-1.57%)
Dec 13, 2021	29.02	29.25	28.62	29.05	92,412	-0.01(-0.02%)
Dec 10, 2021	29.34	29.34	28.58	29.06	66,588	-0.08(-0.27%)
Dec 09, 2021	29.65	29.74	29.02	29.14	54,662	-0.56(-1.88%)
Dec 08, 2021	29.71	29.94	29.14	29.69	85,362	+0.25(+0.84%)
Dec 07, 2021	30.00	30.99	29.19	29.45	135,419	-0.31(-1.05%)
Dec 06, 2021	29.47	30.32	28.79	29.76	105,315	+0.64(+2.18%)
Dec 03, 2021	30.23	30.54	28.62	29.12	191,735	-0.91(-3.03%)
Dec 02, 2021	29.30	30.53	29.30	30.03	65,658	+0.75(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.