Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2574 | 0.2645 | 0.2500 | 0.2533 | 635,281 | -0.00(-1.44%) |
Feb 28, 2024 | 0.2500 | 0.2598 | 0.2433 | 0.2570 | 665,554 | +0.00(+1.18%) |
Feb 27, 2024 | 0.2600 | 0.2625 | 0.2500 | 0.2540 | 638,920 | -0.00(-1.17%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2540 | 0.2570 | 346,812 | -0.00(-0.58%) |
Feb 23, 2024 | 0.2540 | 0.2600 | 0.2537 | 0.2585 | 193,676 | -0.01(-2.05%) |
Feb 22, 2024 | 0.2698 | 0.2698 | 0.2600 | 0.2639 | 223,081 | -0.00(-1.49%) |
Feb 21, 2024 | 0.2600 | 0.2732 | 0.2510 | 0.2679 | 445,042 | +0.00(+0.71%) |
Feb 20, 2024 | 0.2600 | 0.2732 | 0.2530 | 0.2660 | 624,938 | -0.00(-0.04%) |
Feb 16, 2024 | 0.2504 | 0.2700 | 0.2504 | 0.2661 | 450,344 | +0.01(+4.35%) |
Feb 15, 2024 | 0.2540 | 0.2580 | 0.2500 | 0.2550 | 470,981 | +0.00(+0.28%) |
Feb 14, 2024 | 0.2600 | 0.2657 | 0.2512 | 0.2543 | 445,057 | -0.01(-4.29%) |
Feb 13, 2024 | 0.2600 | 0.2699 | 0.2500 | 0.2657 | 492,890 | -0.00(-0.86%) |
Feb 12, 2024 | 0.2565 | 0.2699 | 0.2533 | 0.2680 | 384,457 | +0.01(+3.96%) |
Feb 09, 2024 | 0.2500 | 0.2600 | 0.2451 | 0.2578 | 289,544 | +0.01(+2.30%) |
Feb 08, 2024 | 0.2600 | 0.2625 | 0.2401 | 0.2520 | 583,655 | -0.01(-4.15%) |
Feb 07, 2024 | 0.2566 | 0.2650 | 0.2566 | 0.2629 | 254,413 | +0.01(+2.10%) |
Feb 06, 2024 | 0.2575 | 0.2650 | 0.2566 | 0.2575 | 339,335 | +0.00(+0.86%) |
Feb 05, 2024 | 0.2671 | 0.2671 | 0.2477 | 0.2553 | 373,459 | -0.01(-3.81%) |
Feb 02, 2024 | 0.2770 | 0.2770 | 0.2550 | 0.2654 | 263,712 | -0.01(-3.84%) |
Feb 01, 2024 | 0.2800 | 0.2770 | 0.2651 | 0.2760 | 287,434 | +0.01(+3.33%) |
Jan 31, 2024 | 0.2700 | 0.2800 | 0.2660 | 0.2671 | 311,430 | -0.00(-1.26%) |
Jan 30, 2024 | 0.2790 | 0.2850 | 0.2655 | 0.2705 | 502,024 | +0.00(+1.65%) |
Jan 29, 2024 | 0.2637 | 0.2798 | 0.2560 | 0.2661 | 473,319 | +0.01(+2.74%) |
Jan 26, 2024 | 0.2650 | 0.2650 | 0.2438 | 0.2590 | 379,542 | +0.02(+6.80%) |
Jan 25, 2024 | 0.2513 | 0.2513 | 0.2400 | 0.2425 | 268,399 | -0.01(-2.61%) |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2490 | 383,914 | -0.02(-6.04%) |
Jan 23, 2024 | 0.2578 | 0.2700 | 0.2568 | 0.2650 | 325,741 | +0.01(+5.20%) |
Jan 22, 2024 | 0.2400 | 0.2580 | 0.2400 | 0.2519 | 454,344 | +0.02(+8.30%) |
Jan 19, 2024 | 0.2312 | 0.2400 | 0.2269 | 0.2326 | 331,739 | -0.00(-1.65%) |
Jan 18, 2024 | 0.2388 | 0.2400 | 0.2300 | 0.2365 | 365,187 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2500 | 0.2599 | 0.2222 | 0.2365 | 507,172 | -0.02(-7.15%) |
Jan 16, 2024 | 0.2650 | 0.2657 | 0.2450 | 0.2547 | 678,592 | +0.00(+0.91%) |
Jan 12, 2024 | 0.2900 | 0.2910 | 0.2111 | 0.2524 | 2,724,813 | -0.04(-12.97%) |
Jan 11, 2024 | 0.3150 | 0.3400 | 0.2900 | 0.2900 | 1,763,337 | -0.04(-12.12%) |
Jan 10, 2024 | 0.3370 | 0.3370 | 0.3150 | 0.3300 | 269,643 | -0.01(-2.34%) |
Jan 09, 2024 | 0.3083 | 0.3379 | 0.3070 | 0.3379 | 406,910 | +0.02(+7.99%) |
Jan 08, 2024 | 0.3200 | 0.3250 | 0.3069 | 0.3129 | 318,462 | -0.00(-1.36%) |
Jan 05, 2024 | 0.3070 | 0.3239 | 0.3000 | 0.3172 | 547,964 | +0.01(+3.93%) |
Jan 04, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3052 | 859,442 | -0.01(-4.09%) |
Jan 03, 2024 | 0.3280 | 0.3280 | 0.3100 | 0.3182 | 640,953 | -0.01(-2.90%) |
Jan 02, 2024 | 0.3447 | 0.3447 | 0.3220 | 0.3277 | 651,780 | -0.01(-2.30%) |
Dec 29, 2023 | 0.3503 | 0.3549 | 0.3350 | 0.3354 | 1,120,735 | -0.02(-4.58%) |
Dec 28, 2023 | 0.3530 | 0.3650 | 0.3500 | 0.3515 | 703,862 | -0.01(-2.39%) |
Dec 27, 2023 | 0.3600 | 0.3652 | 0.3488 | 0.3601 | 993,483 | -0.00(-0.30%) |
Dec 26, 2023 | 0.3549 | 0.3720 | 0.3549 | 0.3612 | 580,497 | -0.00(-0.22%) |
Dec 22, 2023 | 0.3560 | 0.3690 | 0.3542 | 0.3620 | 460,565 | -0.00(-0.55%) |
Dec 21, 2023 | 0.3764 | 0.3800 | 0.3580 | 0.3640 | 546,801 | -0.01(-2.15%) |
Dec 20, 2023 | 0.3600 | 0.3793 | 0.3600 | 0.3720 | 728,772 | +0.01(+2.25%) |
Dec 19, 2023 | 0.3550 | 0.3698 | 0.3546 | 0.3638 | 602,216 | +0.00(+0.50%) |
Dec 18, 2023 | 0.3796 | 0.3796 | 0.3590 | 0.3620 | 486,890 | -0.01(-1.68%) |
Dec 15, 2023 | 0.3800 | 0.3805 | 0.3605 | 0.3682 | 528,793 | -0.01(-3.36%) |
Dec 14, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3810 | 610,673 | +0.00(+1.06%) |
Dec 13, 2023 | 0.3725 | 0.3799 | 0.3535 | 0.3770 | 654,863 | -0.00(-0.79%) |
Dec 12, 2023 | 0.3799 | 0.3900 | 0.3750 | 0.3800 | 571,350 | -0.01(-1.68%) |
Dec 11, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3865 | 508,293 | -0.00(-0.64%) |
Dec 08, 2023 | 0.3840 | 0.3940 | 0.3800 | 0.3890 | 387,429 | -0.01(-1.27%) |
Dec 07, 2023 | 0.3900 | 0.4000 | 0.3851 | 0.3940 | 471,553 | +0.00(+0.31%) |
Dec 06, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3928 | 397,162 | -0.01(-1.31%) |
Dec 05, 2023 | 0.4000 | 0.4050 | 0.3907 | 0.3980 | 335,126 | -0.00(-0.18%) |
Dec 04, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3987 | 382,102 | +0.01(+2.20%) |