Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2022 | 1.120 | 0 | -0.05(-4.27%) | |||
Jan 13, 2022 | 1.160 | 1.209 | 1.150 | 1.170 | 308,228 | -0.01(-0.85%) |
Jan 12, 2022 | 1.210 | 1.250 | 1.150 | 1.180 | 570,077 | -0.02(-1.67%) |
Jan 11, 2022 | 1.240 | 1.350 | 1.180 | 1.200 | 924,067 | -0.05(-4.00%) |
Jan 10, 2022 | 1.020 | 1.340 | 1.010 | 1.250 | 2,308,880 | +0.16(+14.68%) |
Jan 07, 2022 | 0.8500 | 1.180 | 0.8500 | 1.090 | 6,650,992 | -0.22(-16.79%) |
Jan 06, 2022 | 1.330 | 1.350 | 1.300 | 1.310 | 126,905 | -0.02(-1.50%) |
Jan 05, 2022 | 1.440 | 1.450 | 1.315 | 1.330 | 235,134 | -0.11(-7.64%) |
Jan 04, 2022 | 1.450 | 1.500 | 1.415 | 1.440 | 122,455 | -0.02(-1.37%) |
Jan 03, 2022 | 1.340 | 1.560 | 1.340 | 1.460 | 266,435 | +0.11(+8.15%) |
Dec 31, 2021 | 1.380 | 1.420 | 1.340 | 1.350 | 326,527 | -0.03(-2.17%) |
Dec 30, 2021 | 1.340 | 1.430 | 1.310 | 1.380 | 316,057 | +0.03(+2.22%) |
Dec 29, 2021 | 1.390 | 1.420 | 1.340 | 1.350 | 274,836 | -0.06(-4.26%) |
Dec 28, 2021 | 1.480 | 1.510 | 1.410 | 1.410 | 140,175 | -0.07(-4.73%) |
Dec 27, 2021 | 1.580 | 1.598 | 1.450 | 1.480 | 385,956 | -0.07(-4.52%) |
Dec 23, 2021 | 1.570 | 1.600 | 1.540 | 1.550 | 223,374 | -0.05(-3.13%) |
Dec 22, 2021 | 1.540 | 1.650 | 1.540 | 1.600 | 208,134 | +0.05(+3.23%) |
Dec 21, 2021 | 1.490 | 1.580 | 1.490 | 1.550 | 204,927 | +0.06(+4.03%) |
Dec 20, 2021 | 1.490 | 1.565 | 1.430 | 1.490 | 585,499 | +0.01(+0.68%) |
Dec 17, 2021 | 1.400 | 1.550 | 1.390 | 1.480 | 761,137 | +0.06(+4.23%) |
Dec 16, 2021 | 1.500 | 1.530 | 1.411 | 1.420 | 262,182 | -0.06(-4.05%) |
Dec 15, 2021 | 1.460 | 1.516 | 1.445 | 1.480 | 238,978 | +0.00(+0.00%) |
Dec 14, 2021 | 1.430 | 1.560 | 1.410 | 1.480 | 431,446 | +0.02(+1.37%) |
Dec 13, 2021 | 1.520 | 1.590 | 1.430 | 1.460 | 549,270 | -0.06(-3.95%) |
Dec 10, 2021 | 1.740 | 1.770 | 1.500 | 1.520 | 6,025,010 | -0.23(-13.14%) |
Dec 09, 2021 | 1.800 | 1.900 | 1.750 | 1.750 | 430,101 | -0.06(-3.31%) |
Dec 08, 2021 | 1.720 | 1.880 | 1.712 | 1.810 | 427,692 | +0.07(+4.02%) |
Dec 07, 2021 | 1.640 | 1.875 | 1.582 | 1.740 | 678,776 | +0.11(+6.75%) |
Dec 06, 2021 | 1.500 | 1.680 | 1.460 | 1.630 | 461,112 | +0.11(+7.24%) |
Dec 03, 2021 | 1.560 | 1.590 | 1.520 | 1.520 | 532,806 | -0.05(-3.18%) |
Dec 02, 2021 | 1.560 | 1.625 | 1.500 | 1.570 | 422,074 | +0.04(+2.61%) |