Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.9320 | 0.9470 | 0.9100 | 0.9362 | 68,603 | +0.01(+0.67%) |
Feb 27, 2018 | 0.8910 | 0.9400 | 0.8700 | 0.9300 | 436,763 | +0.02(+2.55%) |
Feb 26, 2018 | 0.9250 | 0.9330 | 0.8800 | 0.9069 | 106,137 | +0.01(+1.33%) |
Feb 23, 2018 | 0.9120 | 0.9281 | 0.8950 | 0.8950 | 78,521 | -0.04(-3.76%) |
Feb 22, 2018 | 0.9484 | 0.9484 | 0.9033 | 0.9300 | 22,894 | +0.01(+1.05%) |
Feb 21, 2018 | 0.9221 | 0.9400 | 0.9221 | 0.9203 | 42,537 | -0.01(-1.42%) |
Feb 20, 2018 | 0.9300 | 0.9686 | 0.9222 | 0.9336 | 38,777 | -0.01(-0.68%) |
Feb 16, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Feb 15, 2018 | 0.9507 | 0.9800 | 0.9050 | 0.9500 | 106,020 | -0.01(-1.04%) |
Feb 14, 2018 | 0.9542 | 1.000 | 0.9180 | 0.9600 | 48,469 | +0.02(+2.13%) |
Feb 13, 2018 | 0.9613 | 0.9700 | 0.8719 | 0.9400 | 53,405 | +0.00(+0.00%) |
Feb 12, 2018 | 0.9515 | 0.9990 | 0.9400 | 0.9400 | 40,188 | -0.02(-2.08%) |
Feb 09, 2018 | 0.9484 | 1.000 | 0.9330 | 0.9600 | 69,604 | +0.01(+1.05%) |
Feb 08, 2018 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 117,243 | -0.01(-1.19%) |
Feb 07, 2018 | 0.9598 | 0.9800 | 0.9135 | 0.9614 | 122,855 | +0.01(+1.20%) |
Feb 06, 2018 | 0.8900 | 0.9666 | 0.8801 | 0.9500 | 98,823 | +0.06(+6.74%) |
Feb 05, 2018 | 0.9242 | 0.9500 | 0.8901 | 0.8900 | 217,336 | -0.02(-2.22%) |
Feb 02, 2018 | 0.9579 | 0.9579 | 0.8900 | 0.9102 | 238,368 | -0.06(-6.26%) |
Feb 01, 2018 | 1.030 | 1.063 | 0.9700 | 0.9710 | 284,232 | -0.06(-5.73%) |
Jan 31, 2018 | 1.110 | 1.110 | 0.9320 | 1.030 | 975,395 | -0.09(-8.03%) |
Jan 30, 2018 | 1.130 | 1.130 | 1.110 | 1.120 | 438,956 | +0.01(+0.89%) |
Jan 29, 2018 | 1.130 | 1.140 | 1.100 | 1.110 | 318,218 | -0.01(-0.89%) |
Jan 26, 2018 | 1.150 | 1.150 | 1.110 | 1.120 | 214,096 | -0.04(-3.45%) |
Jan 25, 2018 | 1.110 | 1.189 | 1.100 | 1.160 | 902,491 | +0.05(+4.50%) |
Jan 24, 2018 | 1.130 | 1.158 | 1.110 | 1.110 | 187,294 | -0.01(-0.89%) |
Jan 23, 2018 | 1.160 | 1.170 | 1.110 | 1.120 | 209,408 | -0.05(-4.27%) |
Jan 22, 2018 | 1.160 | 1.180 | 1.140 | 1.170 | 121,192 | +0.00(+0.00%) |
Jan 19, 2018 | 1.160 | 1.230 | 1.150 | 1.170 | 216,221 | -0.01(-0.85%) |
Jan 18, 2018 | 1.110 | 1.290 | 1.110 | 1.180 | 1,080,876 | +0.01(+0.85%) |
Jan 17, 2018 | 1.110 | 1.190 | 1.100 | 1.170 | 309,142 | +0.02(+1.74%) |
Jan 16, 2018 | 1.220 | 1.229 | 1.115 | 1.150 | 575,627 | -0.08(-6.50%) |
Jan 12, 2018 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
Jan 11, 2018 | 1.440 | 1.440 | 1.220 | 1.250 | 903,873 | -0.03(-2.34%) |
Jan 10, 2018 | 1.210 | 1.320 | 1.200 | 1.280 | 674,590 | -0.01(-0.78%) |
Jan 09, 2018 | 1.320 | 1.420 | 1.180 | 1.290 | 1,603,685 | -0.13(-9.15%) |