Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 136,532 | +0.00(+0.00%) |
Feb 25, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 16,708 | +0.00(+0.00%) |
Feb 24, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 47,599 | +0.00(+0.00%) |
Feb 23, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 20,481 | +0.01(+0.10%) |
Feb 22, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 556,023 | +0.01(+0.10%) |
Feb 18, 2022 | 9.980 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.980 | 9.990 | 9.975 | 9.990 | 108,475 | +0.00(+0.00%) |
Feb 16, 2022 | 9.990 | 10.00 | 9.980 | 9.990 | 37,350 | +0.01(+0.10%) |
Feb 15, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 525,355 | -0.01(-0.10%) |
Feb 14, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 8,291 | +0.01(+0.10%) |
Feb 11, 2022 | 10.01 | 10.01 | 9.970 | 9.980 | 120,902 | -0.01(-0.10%) |
Feb 10, 2022 | 9.970 | 10.00 | 9.970 | 9.990 | 128,324 | +0.01(+0.10%) |
Feb 09, 2022 | 10.00 | 10.00 | 9.970 | 9.980 | 598,286 | -0.01(-0.10%) |
Feb 08, 2022 | 9.990 | 10.00 | 9.970 | 9.990 | 44,165 | +0.01(+0.10%) |
Feb 07, 2022 | 9.960 | 10.00 | 9.960 | 9.980 | 6,974 | +0.00(+0.00%) |
Feb 04, 2022 | 9.960 | 9.980 | 9.980 | 38,273 | +0.00(+0.00%) | |
Feb 03, 2022 | 9.970 | 9.980 | 37,809 | +0.01(+0.10%) | ||
Feb 02, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 12,301 | +0.00(+0.00%) |
Feb 01, 2022 | 9.950 | 10.00 | 9.950 | 9.970 | 86,082 | +0.00(+0.00%) |
Jan 31, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 14,477 | +0.00(+0.00%) |
Jan 28, 2022 | 9.950 | 9.980 | 9.950 | 9.970 | 44,812 | +0.00(+0.00%) |
Jan 27, 2022 | 9.960 | 9.980 | 9.952 | 9.970 | 26,906 | +0.01(+0.10%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.950 | 9.960 | 97,987 | +0.01(+0.10%) |
Jan 25, 2022 | 9.950 | 9.967 | 9.950 | 9.950 | 57,384 | -0.02(-0.20%) |
Jan 24, 2022 | 9.940 | 9.980 | 9.940 | 9.970 | 106,662 | +0.01(+0.10%) |
Jan 21, 2022 | 9.950 | 10.00 | 9.950 | 9.960 | 254,596 | -0.02(-0.20%) |
Jan 20, 2022 | 9.960 | 9.980 | 9.950 | 9.980 | 92,090 | +0.02(+0.20%) |
Jan 19, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 19,959 | +0.01(+0.10%) |
Jan 18, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 65,418 | -0.02(-0.15%) |
Jan 14, 2022 | 9.965 | 0 | +0.03(+0.25%) | |||
Jan 13, 2022 | 9.970 | 9.970 | 9.940 | 9.940 | 20,726 | -0.03(-0.30%) |
Jan 12, 2022 | 9.950 | 9.990 | 9.950 | 9.970 | 87,881 | +0.01(+0.10%) |
Jan 11, 2022 | 9.960 | 9.965 | 9.950 | 9.960 | 18,722 | -0.01(-0.10%) |
Jan 10, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 46,488 | +0.02(+0.20%) |
Jan 07, 2022 | 9.950 | 9.955 | 9.950 | 9.950 | 20,668 | -0.01(-0.10%) |
Jan 06, 2022 | 9.950 | 9.960 | 9.945 | 9.960 | 37,089 | +0.01(+0.10%) |
Jan 05, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 20,017 | -0.01(-0.10%) |
Jan 04, 2022 | 9.940 | 9.970 | 9.940 | 9.960 | 271,212 | +0.00(+0.00%) |
Jan 03, 2022 | 9.940 | 9.970 | 9.930 | 9.960 | 373,344 | +0.02(+0.20%) |
Dec 31, 2021 | 9.940 | 9.950 | 9.931 | 9.940 | 127,313 | +0.00(+0.00%) |
Dec 30, 2021 | 9.940 | 9.960 | 9.930 | 9.940 | 98,570 | +0.00(+0.00%) |
Dec 29, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 64,141 | +0.00(+0.00%) |
Dec 28, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 61,774 | +0.01(+0.10%) |
Dec 27, 2021 | 9.940 | 9.960 | 9.920 | 9.930 | 225,375 | -0.02(-0.20%) |
Dec 23, 2021 | 9.930 | 9.960 | 9.930 | 9.950 | 38,031 | +0.00(+0.00%) |
Dec 22, 2021 | 9.940 | 9.970 | 9.930 | 9.950 | 87,421 | +0.03(+0.30%) |
Dec 21, 2021 | 9.930 | 9.940 | 9.920 | 9.920 | 145,279 | +0.00(+0.00%) |
Dec 20, 2021 | 9.950 | 9.950 | 9.910 | 9.920 | 200,202 | -0.01(-0.10%) |
Dec 17, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 57,563 | +0.00(+0.00%) |
Dec 16, 2021 | 9.960 | 9.960 | 9.920 | 9.930 | 145,777 | -0.03(-0.30%) |
Dec 15, 2021 | 9.970 | 9.970 | 9.950 | 9.960 | 96,752 | -0.01(-0.10%) |
Dec 14, 2021 | 9.960 | 9.980 | 9.959 | 9.970 | 118,560 | +0.01(+0.10%) |
Dec 13, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 23,705 | -0.01(-0.10%) |
Dec 10, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 42,570 | +0.00(+0.00%) |
Dec 09, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 39,792 | +0.01(+0.10%) |
Dec 08, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 11,926 | +0.00(+0.00%) |
Dec 07, 2021 | 9.960 | 9.980 | 9.960 | 9.960 | 74,032 | +0.01(+0.10%) |
Dec 06, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 83,565 | -0.01(-0.10%) |
Dec 03, 2021 | 9.970 | 9.990 | 9.960 | 9.960 | 76,857 | +0.00(+0.00%) |
Dec 02, 2021 | 9.970 | 9.980 | 9.960 | 9.960 | 156,517 | +0.00(+0.00%) |