Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
182250
213435
155250
172800
36
-17550.00(-9.22%)
Feb 27, 2018
220050
229500
172125
190350
14
-28350.00(-12.96%)
Feb 26, 2018
234900
239814
218700
218700
10
-5400.00(-2.41%)
Feb 23, 2018
222750
244350
218700
224100
6
+1350.00(+0.61%)
Feb 22, 2018
237668
211950
222750
6
-18900.00(-7.82%)
Feb 21, 2018
299700
301050
222750
241650
13
-54000.00(-18.26%)
Feb 20, 2018
329400
332100
283500
295650
5
-21600.00(-6.81%)
Feb 16, 2018
317250
317250
317250
0
-56700.00(-15.16%)
Feb 15, 2018
317250
391500
303750
373950
17
-55350.00(-12.89%)
Feb 14, 2018
472500
481950
419850
429300
6
-45900.00(-9.66%)
Feb 13, 2018
499500
511650
438750
475200
5
-43200.00(-8.33%)
Feb 12, 2018
572400
581850
476550
518400
16
+17550.00(+3.50%)
Feb 09, 2018
477900
719550
472500
500850
53
+89100.00(+21.64%)
Feb 08, 2018
468450
495450
405000
411750
6
-101250.00(-19.74%)
Feb 07, 2018
668250
726300
475916
513000
8
-133650.00(-20.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.