Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.46	16.94	15.65	16.67	681,900	+0.59(+3.67%)
Feb 25, 2021	17.55	17.63	15.75	16.08	854,387	-1.43(-8.17%)
Feb 24, 2021	17.69	18.07	17.27	17.51	559,067	+0.28(+1.63%)
Feb 23, 2021	16.50	17.53	14.61	17.23	1,145,848	+0.09(+0.53%)
Feb 22, 2021	17.73	17.86	16.95	17.14	742,324	-0.80(-4.46%)
Feb 19, 2021	17.16	18.43	17.04	17.94	1,077,200	+1.22(+7.30%)
Feb 18, 2021	16.88	17.20	16.45	16.72	1,194,553	-0.79(-4.51%)
Feb 17, 2021	19.04	19.13	17.45	17.51	1,775,238	-1.69(-8.80%)
Feb 16, 2021	19.05	20.10	19.05	19.20	1,419,326	+0.40(+2.13%)
Feb 12, 2021	19.00	19.34	18.34	18.80	1,136,000	-0.11(-0.58%)
Feb 11, 2021	19.22	19.65	18.25	18.91	1,482,744	-0.45(-2.32%)
Feb 10, 2021	19.56	20.24	18.78	19.36	1,214,779	-0.51(-2.57%)
Feb 09, 2021	19.35	20.07	18.84	19.87	1,259,987	+0.57(+2.95%)
Feb 08, 2021	20.17	20.65	18.61	19.30	2,044,676	-0.64(-3.21%)
Feb 05, 2021	19.93	20.29	19.14	19.94	2,572,200	+0.85(+4.45%)
Feb 04, 2021	19.30	20.00	18.42	19.09	6,049,480	-2.77(-12.67%)
Feb 03, 2021	20.50	22.20	20.30	21.86	766,628	+1.48(+7.26%)
Feb 02, 2021	20.73	21.35	20.13	20.38	532,278	+0.22(+1.09%)
Feb 01, 2021	19.77	20.26	18.86	20.16	714,350	+0.89(+4.62%)
Jan 29, 2021	19.97	20.98	18.58	19.27	957,000	-0.18(-0.93%)
Jan 28, 2021	19.63	20.46	18.38	19.45	769,082	-0.76(-3.76%)
Jan 27, 2021	19.64	21.01	18.66	20.21	762,951	-0.61(-2.93%)
Jan 26, 2021	21.24	21.78	20.57	20.82	559,491	+0.04(+0.19%)
Jan 25, 2021	22.36	22.49	19.81	20.78	1,616,566	-1.85(-8.17%)
Jan 22, 2021	22.21	22.79	21.82	22.63	678,600	-0.08(-0.35%)
Jan 21, 2021	23.03	23.10	21.80	22.71	775,721	-0.28(-1.22%)
Jan 20, 2021	22.78	24.00	22.26	22.99	1,175,084	+0.72(+3.23%)
Jan 19, 2021	22.19	22.57	21.43	22.27	725,263	+0.84(+3.92%)
Jan 15, 2021	22.41	22.94	20.52	21.43	905,700	-0.98(-4.37%)
Jan 14, 2021	22.27	23.78	22.15	22.41	1,045,966	+0.61(+2.80%)
Jan 13, 2021	23.29	23.99	21.61	21.80	1,138,886	-1.62(-6.92%)
Jan 12, 2021	22.03	23.62	22.03	23.42	1,101,963	+1.92(+8.93%)
Jan 11, 2021	21.91	23.46	21.01	21.50	1,416,227	-0.68(-3.07%)
Jan 08, 2021	23.51	24.13	21.14	22.18	1,913,800	-0.14(-0.63%)
Jan 07, 2021	20.22	22.87	20.11	22.32	1,757,326	+3.91(+21.24%)
Jan 06, 2021	18.98	20.98	18.15	18.41	1,657,264	+0.39(+2.16%)
Jan 05, 2021	16.50	18.20	16.40	18.02	725,087	+1.54(+9.34%)
Jan 04, 2021	16.98	17.01	15.56	16.48	641,546	-0.09(-0.54%)
Dec 31, 2020		16.57	16.57	16.57	1,992,593	-0.34(-2.01%)
Dec 30, 2020	18.09	18.45	16.64	16.91	1,992,593	-1.16(-6.42%)
Dec 29, 2020	18.36	19.16	16.56	18.07	1,357,627	-0.15(-0.82%)
Dec 28, 2020	18.76	20.19	17.63	18.22	1,485,654	+0.45(+2.53%)
Dec 24, 2020	17.75	19.13	16.50	17.77	1,058,900	+0.36(+2.07%)
Dec 23, 2020	16.54	17.94	16.25	17.41	1,000,319	+1.41(+8.81%)
Dec 22, 2020	15.01	16.44	14.41	16.00	1,325,335	+1.12(+7.53%)
Dec 21, 2020	12.51	15.05	12.21	14.88	1,470,263	+2.18(+17.17%)
Dec 18, 2020	11.81	12.83	11.80	12.70	1,152,800	+0.99(+8.45%)
Dec 17, 2020	11.70	11.79	11.25	11.71	386,240	+0.06(+0.52%)
Dec 16, 2020	10.80	11.66	10.65	11.65	478,032	+0.52(+4.67%)
Dec 15, 2020	10.56	11.27	10.35	11.13	365,368	+0.69(+6.61%)
Dec 14, 2020	11.85	12.00	10.20	10.44	551,002	-0.85(-7.53%)
Dec 11, 2020	11.28	12.19	11.01	11.29	623,600	-0.04(-0.35%)
Dec 10, 2020	10.31	11.48	10.22	11.33	566,846	+0.86(+8.21%)
Dec 09, 2020	10.02	11.34	10.02	10.47	635,747	+0.41(+4.08%)
Dec 08, 2020	10.26	10.70	9.990	10.06	516,757	-0.31(-2.99%)
Dec 07, 2020	11.47	11.47	10.09	10.37	1,044,269	-1.25(-10.76%)
Dec 04, 2020	11.56	11.94	11.52	11.62	352,200	+0.19(+1.66%)
Dec 03, 2020	11.70	12.18	11.36	11.43	388,953	-0.04(-0.35%)
Dec 02, 2020	11.64	11.80	11.09	11.47	570,069	-0.46(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.