Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.3784	0.3784	0.3784	0	-0.02(-5.38%)
Feb 20, 2019		0.3999	0.3999	0.3999	0	-0.00(-0.03%)
Feb 19, 2019	0.4800	0.4800	0.4000	0.4000	200	+0.05(+14.29%)
Feb 15, 2019	0.3500	0.4000	0.3500	0.3500	2,400	-0.04(-10.26%)
Feb 13, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.03%)
Feb 12, 2019	0.3899	0.3899	0.3899	0.3899	1,000	+0.00(+0.00%)
Feb 08, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Feb 06, 2019		0.4000	0.4000	0.4000	0	+0.01(+2.59%)
Feb 04, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Feb 01, 2019		0.4000	0.4000	0.4000	52	+0.00(+0.00%)
Jan 30, 2019		0.4000	0.4000	0.4000	0	-0.08(-16.65%)
Jan 29, 2019	0.2744	0.4800	0.2744	0.4799	5,160	+0.13(+37.63%)
Jan 28, 2019	0.3075	0.3499	0.3075	0.3487	730	-0.04(-10.57%)
Jan 23, 2019		0.3899	0.3899	0.3899	0	-0.01(-2.52%)
Jan 22, 2019		0.3999	0.3999	0.4000	38	+0.00(+0.00%)
Jan 18, 2019	0.3900	0.4000	0.3900	0.4000	700	+0.01(+2.56%)
Jan 17, 2019	0.3900	0.3900	0.2300	0.3900	6,800	-0.01(-2.50%)
Jan 16, 2019	0.4000	0.4600	0.3900	0.4000	18,000	-0.08(-16.67%)
Jan 08, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jan 02, 2019		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Dec 31, 2018	0.4400	0.4400	0.4400	0.4400	300	-0.01(-2.00%)
Dec 21, 2018		0.4490	0.4490	0.4490	0	-0.04(-8.37%)
Dec 20, 2018	0.4900	0.4900	0.4900	0.4900	700	+0.06(+13.95%)
Dec 17, 2018		0.4300	0.4300	0.4300	0	-0.09(-17.31%)
Dec 14, 2018	0.3000	0.5200	0.3000	0.5200	1,300	+0.00(+0.00%)
Dec 13, 2018	0.3000	0.5200	0.3000	0.5200	3,910	-0.02(-3.70%)
Dec 11, 2018		0.5400	0.5400	0.5400	0	+0.17(+45.95%)
Dec 10, 2018	0.3700	0.3700	0.3700	0.3700	10,000	-0.08(-17.24%)
Dec 04, 2018		0.4471	0.4471	0.4471	0	-0.05(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.