Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2150	0.2150	0.2150	1,276	+0.00(+0.00%)
Feb 27, 2020	0.2150	0.2150	0.2150	0.2150	4,418	-0.02(-6.52%)
Feb 25, 2020		0.2300	0.2300	0.2300	0	+0.07(+44.47%)
Feb 24, 2020	0.1600	0.1600	0.1592	0.1592	10,156	-0.06(-25.95%)
Feb 21, 2020	0.2310	0.2600	0.1471	0.2150	72,200	-0.04(-14.34%)
Feb 20, 2020	0.1699	0.2522	0.1698	0.2510	28,596	+0.07(+39.44%)
Feb 19, 2020	0.1850	0.1850	0.1800	0.1800	2,100	-0.01(-2.70%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1900	0.1900	0.1900	0.1900	210	+0.01(+2.70%)
Feb 12, 2020	0.1201	0.1850	0.1201	0.1850	1,480	+0.00(+0.00%)
Feb 10, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 07, 2020	0.1850	0.1850	0.1850	0.1850	800	+0.00(+0.00%)
Feb 06, 2020	0.1850	0.1850	0.1850	0.1850	1,057	-0.00(-1.86%)
Feb 05, 2020	0.1900	0.1900	0.1885	0.1885	1,596	-0.06(-24.39%)
Feb 04, 2020	0.1800	0.2500	0.1642	0.2493	10,374	-0.05(-16.90%)
Feb 03, 2020	0.1170	0.5200	0.1170	0.3000	12,460	+0.21(+233.33%)
Jan 31, 2020	0.1400	0.7300	0.0900	0.0900	8,900	+0.02(+28.57%)
Jan 28, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.65%)
Jan 27, 2020	0.0990	0.0990	0.0905	0.0905	35,343	-0.05(-35.63%)
Jan 22, 2020		0.1406	0.1406	0.1406	0	-0.04(-21.89%)
Jan 17, 2020		0.1800	0.1800	0.1800	0	+0.04(+28.11%)
Jan 16, 2020	0.1405	0.1405	0.1405	0.1405	200	-0.04(-21.94%)
Jan 15, 2020		0.1800	0.1800	0.1800	10	+0.00(+0.00%)
Jan 13, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2020	0.1444	0.1800	0.1439	0.1800	1,700	+0.07(+62.02%)
Jan 09, 2020	0.1900	0.1900	0.1111	0.1111	11,000	-0.08(-41.53%)
Jan 08, 2020	0.1683	0.1919	0.1683	0.1900	496	+0.06(+46.72%)
Jan 07, 2020	0.1300	0.2200	0.1295	0.1295	11,861	+0.03(+29.50%)
Jan 03, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 26, 2019	0.0450	0.1000	0.0450	0.1000	3,292	-0.02(-16.67%)
Dec 24, 2019	0.0500	0.1200	0.0218	0.1200	21,500	-0.02(-14.29%)
Dec 19, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.