Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3700	0.3842	0.3500	0.3750	39,600	+0.02(+4.17%)
Feb 25, 2021	0.3800	0.4266	0.3600	0.3600	36,159	-0.11(-23.40%)
Feb 24, 2021	0.4000	0.4700	0.3500	0.4700	82,919	+0.08(+20.51%)
Feb 23, 2021	0.4200	0.4201	0.3850	0.3900	33,415	-0.03(-7.14%)
Feb 22, 2021	0.3800	0.4699	0.3800	0.4200	48,977	+0.03(+9.09%)
Feb 19, 2021	0.4400	0.5000	0.3200	0.3850	32,500	+0.00(+0.03%)
Feb 18, 2021	0.3999	0.4099	0.3400	0.3849	78,566	-0.06(-14.43%)
Feb 17, 2021	0.4560	0.4574	0.2800	0.4498	96,437	-0.00(-0.88%)
Feb 16, 2021	0.4750	0.4775	0.4000	0.4538	89,501	+0.03(+8.02%)
Feb 12, 2021	0.4600	0.4800	0.4000	0.4201	38,400	-0.03(-6.67%)
Feb 11, 2021	0.4360	0.4850	0.4100	0.4501	130,470	+0.03(+7.40%)
Feb 10, 2021	0.2800	0.4419	0.2606	0.4191	116,285	+0.14(+49.68%)
Feb 09, 2021	0.2502	0.2899	0.2502	0.2800	63,191	+0.03(+12.00%)
Feb 08, 2021	0.3100	0.3200	0.2300	0.2500	94,516	-0.04(-13.79%)
Feb 05, 2021	0.2204	0.3000	0.2204	0.2900	60,400	+0.02(+6.97%)
Feb 04, 2021	0.2700	0.2822	0.2237	0.2711	45,811	+0.02(+8.44%)
Feb 03, 2021	0.2400	0.2566	0.2002	0.2500	128,359	+0.02(+8.70%)
Feb 02, 2021	0.2500	0.2648	0.2223	0.2300	56,789	-0.04(-15.69%)
Feb 01, 2021	0.2000	0.2997	0.2000	0.2728	33,620	-0.03(-9.01%)
Jan 29, 2021	0.3100	0.3100	0.2004	0.2998	25,900	+0.03(+11.00%)
Jan 28, 2021	0.3000	0.3200	0.2061	0.2701	34,273	+0.03(+11.98%)
Jan 27, 2021	0.2500	0.3000	0.2111	0.2412	40,421	-0.00(-0.17%)
Jan 26, 2021	0.2500	0.3000	0.1801	0.2416	57,421	-0.01(-3.36%)
Jan 25, 2021	0.2800	0.2800	0.2023	0.2500	23,918	+0.00(+0.00%)
Jan 22, 2021	0.2700	0.2700	0.2500	0.2500	9,300	-0.02(-7.41%)
Jan 21, 2021	0.2222	0.2990	0.2222	0.2700	5,072	-0.01(-3.54%)
Jan 20, 2021	0.2700	0.2800	0.2449	0.2799	17,396	+0.01(+3.28%)
Jan 19, 2021	0.2900	0.2900	0.2275	0.2710	23,854	+0.01(+4.15%)
Jan 15, 2021	0.2700	0.3199	0.2454	0.2602	35,000	-0.02(-7.07%)
Jan 14, 2021	0.3200	0.3200	0.2800	0.2800	47,223	-0.02(-6.70%)
Jan 13, 2021	0.2900	0.3024	0.2900	0.3001	27,076	+0.01(+3.48%)
Jan 12, 2021	0.3101	0.3496	0.2475	0.2900	51,751	-0.04(-13.41%)
Jan 11, 2021	0.3010	0.3349	0.3010	0.3349	34,035	-0.02(-4.29%)
Jan 08, 2021	0.2900	0.4899	0.2900	0.3499	17,600	+0.06(+20.66%)
Jan 07, 2021	0.3500	0.3500	0.2800	0.2900	13,008	-0.03(-9.38%)
Jan 06, 2021	0.3399	0.3690	0.3177	0.3200	18,043	-0.00(-1.23%)
Jan 05, 2021	0.3200	0.3399	0.3056	0.3240	12,665	+0.00(+1.25%)
Jan 04, 2021	0.3000	0.3400	0.3000	0.3200	7,052	+0.01(+1.59%)
Dec 31, 2020		0.3150	0.3150	0.3150	10,099	-0.03(-10.00%)
Dec 30, 2020	0.3005	0.3500	0.3005	0.3500	10,099	+0.02(+6.06%)
Dec 29, 2020	0.3000	0.5200	0.2700	0.3300	108,381	+0.06(+22.22%)
Dec 28, 2020	0.2600	0.2800	0.2600	0.2700	45,530	+0.02(+8.00%)
Dec 24, 2020	0.2748	0.2750	0.2500	0.2500	2,800	-0.01(-4.40%)
Dec 23, 2020	0.2800	0.2800	0.2450	0.2615	77,819	-0.01(-3.15%)
Dec 22, 2020	0.2700	0.2700	0.2300	0.2700	187,555	+0.00(+0.00%)
Dec 21, 2020	0.3200	0.3390	0.2102	0.2700	210,032	-0.04(-12.90%)
Dec 18, 2020	0.3302	0.4000	0.3001	0.3100	59,500	+0.00(+0.00%)
Dec 17, 2020	0.4000	0.4000	0.2800	0.3100	138,623	-0.17(-35.80%)
Dec 16, 2020	0.4500	0.5090	0.4500	0.4829	173,909	-0.02(-3.42%)
Dec 15, 2020	0.5000	0.6200	0.5000	0.5000	501,016	+0.00(+0.00%)
Dec 14, 2020	0.8000	0.8000	0.3000	0.5000	1,250,194	+0.32(+184.74%)
Dec 11, 2020	0.0715	0.2100	0.0715	0.1756	902,500	+0.08(+81.03%)
Dec 10, 2020	0.0703	0.0970	0.0703	0.0970	3,926	+0.00(+3.41%)
Dec 09, 2020	0.0801	0.0970	0.0701	0.0938	16,971	+0.02(+27.10%)
Dec 08, 2020	0.0885	0.0885	0.0605	0.0738	21,438	-0.02(-23.92%)
Dec 07, 2020	0.0881	0.0970	0.0881	0.0970	372	+0.02(+21.25%)
Dec 04, 2020	0.0800	0.0950	0.0800	0.0800	4,100	-0.00(-2.56%)
Dec 03, 2020	0.0820	0.0821	0.0820	0.0821	10,602	+0.00(+0.12%)
Dec 02, 2020	0.0970	0.0970	0.0820	0.0820	12,245	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.