Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.25	13.35	13.23	13.26	3,793,420	-0.03(-0.23%)
Feb 28, 2024	13.34	13.37	13.26	13.29	2,035,059	-0.05(-0.37%)
Feb 27, 2024	13.31	13.37	13.30	13.34	2,383,478	+0.09(+0.68%)
Feb 26, 2024	13.16	13.29	13.15	13.25	1,596,867	+0.12(+0.91%)
Feb 23, 2024	13.19	13.20	13.11	13.13	2,279,167	-0.20(-1.50%)
Feb 22, 2024	13.21	13.33	13.21	13.33	1,597,086	+0.02(+0.15%)
Feb 21, 2024	13.28	13.31	13.24	13.31	2,479,935	+0.07(+0.53%)
Feb 20, 2024	13.28	13.29	13.18	13.24	2,524,304	-0.07(-0.53%)
Feb 16, 2024	13.25	13.33	13.24	13.31	1,819,890	+0.04(+0.30%)
Feb 15, 2024	13.24	13.33	13.24	13.27	2,798,331	+0.05(+0.38%)
Feb 14, 2024	13.39	13.43	13.22	13.22	1,897,368	-0.17(-1.27%)
Feb 13, 2024	13.41	13.43	13.35	13.39	2,230,188	-0.06(-0.45%)
Feb 12, 2024	13.40	13.46	13.40	13.45	2,180,105	+0.01(+0.07%)
Feb 09, 2024	13.43	13.49	13.39	13.44	2,210,327	+0.03(+0.22%)
Feb 08, 2024	13.35	13.43	13.34	13.41	2,261,766	+0.10(+0.75%)
Feb 07, 2024	13.28	13.34	13.26	13.31	1,569,660	+0.04(+0.30%)
Feb 06, 2024	13.27	13.31	13.22	13.27	1,595,370	+0.04(+0.30%)
Feb 05, 2024	13.17	13.24	13.10	13.23	4,239,117	+0.05(+0.38%)
Feb 02, 2024	13.20	13.23	13.15	13.18	3,726,775	-0.14(-1.05%)
Feb 01, 2024	13.48	13.53	13.30	13.32	4,065,339	-0.20(-1.48%)
Jan 31, 2024	13.60	13.63	13.47	13.52	3,744,520	-0.11(-0.81%)
Jan 30, 2024	13.52	13.65	13.50	13.63	2,926,614	+0.09(+0.66%)
Jan 29, 2024	13.57	13.58	13.48	13.54	3,112,137	-0.11(-0.81%)
Jan 26, 2024	13.54	13.66	13.45	13.65	4,828,155	+0.07(+0.52%)
Jan 25, 2024	13.58	13.62	13.52	13.58	16,018,475	+0.09(+0.67%)
Jan 24, 2024	13.46	13.52	13.39	13.49	2,486,042	+0.11(+0.82%)
Jan 23, 2024	13.31	13.41	13.31	13.38	2,846,534	+0.06(+0.45%)
Jan 22, 2024	13.21	13.36	13.21	13.32	4,029,380	+0.07(+0.53%)
Jan 19, 2024	13.32	13.34	13.21	13.25	2,973,650	-0.03(-0.23%)
Jan 18, 2024	13.20	13.30	13.14	13.28	3,188,797	+0.10(+0.76%)
Jan 17, 2024	13.11	13.20	13.10	13.18	1,935,680	-0.04(-0.30%)
Jan 16, 2024	13.35	13.35	13.21	13.22	5,392,978	-0.10(-0.75%)
Jan 12, 2024	13.47	13.50	13.26	13.32	4,612,726	+0.05(+0.38%)
Jan 11, 2024	13.34	13.38	13.24	13.27	6,959,323	+0.08(+0.61%)
Jan 10, 2024	13.33	13.34	13.16	13.19	4,705,991	-0.09(-0.68%)
Jan 09, 2024	13.25	13.33	13.19	13.28	4,039,888	+0.12(+0.91%)
Jan 08, 2024	13.10	13.18	13.05	13.16	5,784,280	-0.22(-1.64%)
Jan 05, 2024	13.35	13.43	13.32	13.38	3,278,231	+0.07(+0.53%)
Jan 04, 2024	13.34	13.36	13.20	13.31	3,145,506	-0.06(-0.45%)
Jan 03, 2024	13.29	13.39	13.26	13.37	5,094,988	+0.18(+1.36%)
Jan 02, 2024	13.38	13.39	13.16	13.19	10,196,025	-0.11(-0.83%)
Dec 29, 2023	13.41	13.42	13.28	13.30	6,966,367	-0.09(-0.67%)
Dec 28, 2023	13.47	13.54	13.37	13.39	5,279,810	-0.11(-0.81%)
Dec 27, 2023	13.58	13.63	13.50	13.50	7,062,618	-0.04(-0.30%)
Dec 26, 2023	13.36	13.62	13.33	13.54	4,872,679	+0.13(+0.97%)
Dec 22, 2023	13.52	13.55	13.41	13.41	5,560,704	-0.04(-0.30%)
Dec 21, 2023	13.39	13.46	13.38	13.45	5,218,160	+0.02(+0.15%)
Dec 20, 2023	13.60	13.65	13.42	13.43	6,227,361	-0.16(-1.18%)
Dec 19, 2023	13.46	13.59	13.44	13.59	5,675,848	+0.13(+0.97%)
Dec 18, 2023	13.57	13.62	13.43	13.46	5,485,784	-0.48(-3.44%)
Dec 15, 2023	13.93	14.00	13.84	13.94	7,157,130	+0.01(+0.07%)
Dec 14, 2023	13.84	13.93	13.84	13.93	5,633,862	+0.24(+1.75%)
Dec 13, 2023	13.54	13.69	13.52	13.69	7,121,593	+0.17(+1.26%)
Dec 12, 2023	13.59	13.61	13.50	13.52	12,477,671	-0.23(-1.67%)
Dec 11, 2023	13.70	13.76	13.63	13.75	12,152,541	-0.05(-0.36%)
Dec 08, 2023	13.79	13.86	13.73	13.80	3,670,221	+0.08(+0.58%)
Dec 07, 2023	13.76	13.77	13.65	13.72	11,527,341	+0.02(+0.15%)
Dec 06, 2023	13.94	13.95	13.69	13.70	4,536,369	-0.34(-2.42%)
Dec 05, 2023	14.19	14.24	14.04	14.04	4,909,418	-0.13(-0.92%)
Dec 04, 2023	14.15	14.27	14.09	14.17	13,399,052	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.