Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.70	19.54	19.61	175,656	+0.04(+0.23%)
Feb 25, 2021	19.70	19.75	19.54	19.57	205,428	-0.22(-1.09%)
Feb 24, 2021	19.75	19.78	19.73	19.78	147,234	+0.01(+0.05%)
Feb 23, 2021	19.74	19.77	19.73	19.77	125,962	+0.02(+0.09%)
Feb 22, 2021	19.85	19.85	19.75	19.75	121,226	-0.03(-0.14%)
Feb 19, 2021	19.84	19.84	19.78	19.78	126,956	-0.04(-0.21%)
Feb 18, 2021	19.85	19.85	19.80	19.82	139,281	-0.01(-0.05%)
Feb 17, 2021	19.80	19.84	19.80	19.83	101,017	+0.01(+0.05%)
Feb 16, 2021	19.85	19.90	19.82	19.82	223,957	-0.06(-0.32%)
Feb 12, 2021	19.86	19.89	19.86	19.89	177,695	-0.01(-0.05%)
Feb 11, 2021	19.89	19.91	19.88	19.90	175,993	-0.01(-0.05%)
Feb 10, 2021	19.89	19.95	19.89	19.90	188,542	+0.03(+0.14%)
Feb 09, 2021	19.87	19.91	19.86	19.88	215,183	-0.01(-0.05%)
Feb 08, 2021	19.87	19.89	19.86	19.89	99,294	+0.02(+0.09%)
Feb 05, 2021	19.90	19.90	19.86	19.87	110,593	+0.01(+0.05%)
Feb 04, 2021	19.87	19.88	19.82	19.86	249,107	+0.02(+0.09%)
Feb 03, 2021	19.83	19.86	19.81	19.84	144,388	+0.00(+0.00%)
Feb 02, 2021	19.89	19.89	19.82	19.84	117,150	-0.02(-0.09%)
Feb 01, 2021	19.85	19.86	19.80	19.86	105,923	+0.03(+0.14%)
Jan 29, 2021	19.82	19.85	19.80	19.83	133,766	-0.00(-0.02%)
Jan 28, 2021	19.93	19.93	19.83	19.84	175,269	-0.01(-0.05%)
Jan 27, 2021	19.90	19.90	19.83	19.85	72,040	-0.01(-0.07%)
Jan 26, 2021	19.90	19.90	19.84	19.86	81,647	-0.01(-0.05%)
Jan 25, 2021	19.90	19.90	19.84	19.87	98,120	+0.03(+0.14%)
Jan 22, 2021	19.84	19.89	19.82	19.84	205,920	-0.01(-0.05%)
Jan 21, 2021	19.78	19.85	19.78	19.85	133,969	+0.00(+0.00%)
Jan 20, 2021	19.88	19.88	19.83	19.85	116,178	+0.00(+0.00%)
Jan 19, 2021	19.92	19.92	19.83	19.85	119,081	+0.00(+0.02%)
Jan 15, 2021	19.88	19.88	19.82	19.85	76,577	+0.02(+0.11%)
Jan 14, 2021	19.88	19.89	19.82	19.82	107,554	-0.03(-0.14%)
Jan 13, 2021	19.82	19.85	19.80	19.85	181,298	+0.05(+0.23%)
Jan 12, 2021	19.79	19.81	19.75	19.80	109,149	+0.02(+0.09%)
Jan 11, 2021	19.80	19.81	19.79	19.79	142,037	-0.04(-0.18%)
Jan 08, 2021	19.82	19.88	19.81	19.82	76,467	-0.03(-0.14%)
Jan 07, 2021	19.85	19.86	19.81	19.85	63,448	+0.00(+0.00%)
Jan 06, 2021	19.87	19.88	19.81	19.85	164,734	-0.05(-0.27%)
Jan 05, 2021	20.00	20.00	19.88	19.90	152,239	-0.02(-0.09%)
Jan 04, 2021	19.92	19.93	19.89	19.92	112,076	-0.01(-0.05%)
Dec 31, 2020		19.93	19.93	19.93	105,059	+0.00(+0.00%)
Dec 30, 2020	19.92	19.93	19.91	19.93	105,059	+0.01(+0.05%)
Dec 29, 2020	19.87	19.92	19.87	19.92	212,207	+0.01(+0.05%)
Dec 28, 2020	19.90	19.91	19.87	19.91	118,469	+0.02(+0.09%)
Dec 24, 2020	19.96	19.96	19.86	19.90	68,545	+0.02(+0.12%)
Dec 23, 2020	19.84	19.87	19.81	19.87	91,546	+0.02(+0.11%)
Dec 22, 2020	19.84	19.85	19.82	19.85	127,100	+0.02(+0.09%)
Dec 21, 2020	19.92	19.92	19.80	19.83	113,571	-0.01(-0.04%)
Dec 18, 2020	19.84	19.87	19.83	19.84	343,852	-0.00(-0.02%)
Dec 17, 2020	19.81	19.85	19.80	19.84	138,072	+0.02(+0.09%)
Dec 16, 2020	19.81	19.84	19.79	19.83	49,211	+0.00(+0.02%)
Dec 15, 2020	19.80	19.83	19.79	19.82	180,726	+0.02(+0.11%)
Dec 14, 2020	19.79	19.81	19.78	19.80	117,690	+0.00(+0.00%)
Dec 11, 2020	19.78	19.80	19.78	19.80	110,980	+0.01(+0.05%)
Dec 10, 2020	19.74	19.80	19.74	19.79	188,973	+0.04(+0.18%)
Dec 09, 2020	19.81	19.81	19.74	19.75	281,882	-0.05(-0.23%)
Dec 08, 2020	19.78	19.83	19.78	19.80	63,721	-0.01(-0.05%)
Dec 07, 2020	19.78	19.84	19.77	19.81	62,120	+0.02(+0.09%)
Dec 04, 2020	19.83	19.83	19.76	19.79	69,542	-0.05(-0.23%)
Dec 03, 2020	19.82	19.86	19.79	19.84	75,211	+0.03(+0.14%)
Dec 02, 2020	19.79	19.83	19.76	19.81	186,179	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.