Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.56	22.58	22.55	22.56	170,681	-0.01(-0.06%)
Feb 27, 2023	22.54	22.58	22.54	22.57	118,746	+0.02(+0.09%)
Feb 24, 2023	22.49	22.56	22.49	22.55	417,934	+0.00(+0.00%)
Feb 23, 2023	22.55	22.58	22.52	22.55	108,294	+0.05(+0.21%)
Feb 22, 2023	22.54	22.55	22.49	22.51	183,859	+0.00(+0.00%)
Feb 21, 2023	22.52	22.53	22.46	22.51	273,341	-0.05(-0.21%)
Feb 17, 2023	22.52	22.56	22.48	22.55	388,930	+0.04(+0.17%)
Feb 16, 2023	22.53	22.53	22.40	22.52	263,252	-0.03(-0.13%)
Feb 15, 2023	22.52	22.54	22.50	22.54	231,946	+0.00(+0.00%)
Feb 14, 2023	22.52	22.54	22.48	22.54	117,959	+0.04(+0.17%)
Feb 13, 2023	22.52	22.55	22.50	22.51	113,391	+0.00(+0.00%)
Feb 10, 2023	22.55	22.55	22.50	22.51	189,616	+0.01(+0.04%)
Feb 09, 2023	22.54	22.56	22.50	22.50	370,452	-0.04(-0.17%)
Feb 08, 2023	22.52	22.55	22.51	22.53	152,780	-0.01(-0.04%)
Feb 07, 2023	22.51	22.55	22.49	22.54	306,221	+0.04(+0.18%)
Feb 06, 2023	22.52	22.52	22.49	22.50	175,387	-0.03(-0.14%)
Feb 03, 2023	22.51	22.56	22.51	22.53	131,127	-0.02(-0.08%)
Feb 02, 2023	22.58	22.59	22.54	22.55	180,830	-0.01(-0.06%)
Feb 01, 2023	22.50	22.61	22.48	22.57	330,115	+0.07(+0.32%)
Jan 31, 2023	22.47	22.52	22.47	22.50	187,507	+0.05(+0.21%)
Jan 30, 2023	22.46	22.47	22.44	22.45	111,579	-0.03(-0.13%)
Jan 27, 2023	22.50	22.50	22.45	22.48	631,437	-0.01(-0.06%)
Jan 26, 2023	22.49	22.50	22.47	22.49	194,288	+0.02(+0.09%)
Jan 25, 2023	22.47	22.49	22.44	22.47	152,822	+0.00(+0.00%)
Jan 24, 2023	22.45	22.49	22.43	22.47	140,706	+0.02(+0.09%)
Jan 23, 2023	22.47	22.48	22.45	22.45	229,222	-0.02(-0.10%)
Jan 20, 2023	22.46	22.48	22.43	22.48	252,318	+0.04(+0.17%)
Jan 19, 2023	22.44	22.46	22.43	22.44	115,230	+0.00(+0.00%)
Jan 18, 2023	22.48	22.51	22.44	22.44	237,161	-0.01(-0.06%)
Jan 17, 2023	22.48	22.48	22.44	22.45	362,593	-0.02(-0.11%)
Jan 13, 2023	22.46	22.49	22.45	22.48	265,525	+0.00(+0.00%)
Jan 12, 2023	22.47	22.48	22.28	22.48	549,984	+0.02(+0.09%)
Jan 11, 2023	22.44	22.47	22.43	22.46	641,707	+0.01(+0.04%)
Jan 10, 2023	22.43	22.47	22.40	22.45	764,152	+0.00(+0.00%)
Jan 09, 2023	22.46	22.47	22.42	22.45	587,341	+0.00(+0.00%)
Jan 06, 2023	22.43	22.48	22.40	22.45	1,180,072	+0.10(+0.47%)
Jan 05, 2023	22.31	22.35	22.30	22.34	438,289	-0.02(-0.09%)
Jan 04, 2023	22.32	22.37	22.28	22.36	892,261	+0.10(+0.47%)
Jan 03, 2023	22.32	22.32	22.21	22.26	362,871	+0.04(+0.17%)
Dec 30, 2022	22.19	22.24	22.17	22.22	203,868	+0.03(+0.13%)
Dec 29, 2022	22.04	22.21	22.04	22.19	189,793	+0.20(+0.91%)
Dec 28, 2022	22.20	22.21	21.99	21.99	149,962	-0.16(-0.73%)
Dec 27, 2022	22.27	22.30	22.15	22.15	327,094	-0.16(-0.73%)
Dec 23, 2022	22.25	22.34	22.21	22.31	310,578	+0.07(+0.30%)
Dec 22, 2022	22.29	22.30	22.24	22.25	374,957	-0.10(-0.47%)
Dec 21, 2022	22.26	22.36	22.26	22.35	859,574	+0.13(+0.60%)
Dec 20, 2022	22.23	22.24	22.17	22.22	510,037	-0.03(-0.13%)
Dec 19, 2022	22.22	22.27	22.19	22.25	522,120	+0.00(+0.01%)
Dec 16, 2022	22.25	22.28	22.22	22.25	318,384	-0.08(-0.34%)
Dec 15, 2022	22.32	22.33	22.25	22.32	95,419	-0.03(-0.15%)
Dec 14, 2022	22.42	22.45	22.30	22.35	166,040	-0.08(-0.36%)
Dec 13, 2022	22.49	22.50	22.36	22.43	184,970	+0.12(+0.55%)
Dec 12, 2022	22.29	22.31	22.28	22.31	116,428	+0.04(+0.19%)
Dec 09, 2022	22.24	22.32	22.24	22.27	327,135	+0.01(+0.06%)
Dec 08, 2022	22.28	22.29	22.23	22.25	320,681	-0.02(-0.09%)
Dec 07, 2022	22.21	22.27	22.20	22.27	191,613	+0.09(+0.43%)
Dec 06, 2022	22.25	22.26	22.16	22.18	207,773	-0.04(-0.17%)
Dec 05, 2022	22.31	22.31	22.21	22.22	219,798	-0.13(-0.59%)
Dec 02, 2022	22.25	22.38	22.25	22.35	278,633	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.