Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6401 | 0.6800 | 0.6321 | 0.6450 | 48,802 | +0.01(+0.78%) |
Feb 27, 2023 | 0.6700 | 0.6830 | 0.6353 | 0.6400 | 123,376 | -0.03(-4.59%) |
Feb 24, 2023 | 0.6594 | 0.7090 | 0.6594 | 0.6708 | 64,647 | -0.03(-3.70%) |
Feb 23, 2023 | 0.7009 | 0.7098 | 0.6808 | 0.6966 | 43,813 | -0.00(-0.49%) |
Feb 22, 2023 | 0.6800 | 0.7145 | 0.6801 | 0.7000 | 94,001 | +0.01(+1.45%) |
Feb 21, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 169,648 | -0.01(-0.81%) |
Feb 17, 2023 | 0.6855 | 0.6996 | 0.6600 | 0.6956 | 108,677 | -0.00(-0.60%) |
Feb 16, 2023 | 0.7190 | 0.7199 | 0.6810 | 0.6998 | 124,941 | -0.00(-0.03%) |
Feb 15, 2023 | 0.7100 | 0.7250 | 0.7000 | 0.7000 | 119,198 | +0.01(+1.85%) |
Feb 14, 2023 | 0.7200 | 0.7200 | 0.6872 | 0.6873 | 159,717 | -0.03(-4.54%) |
Feb 13, 2023 | 0.7600 | 0.7600 | 0.7116 | 0.7200 | 140,826 | -0.05(-5.99%) |
Feb 10, 2023 | 0.7500 | 0.7665 | 0.6800 | 0.7659 | 354,606 | +0.02(+2.12%) |
Feb 09, 2023 | 0.8259 | 0.8299 | 0.7350 | 0.7500 | 884,314 | -0.09(-10.66%) |
Feb 08, 2023 | 0.9791 | 0.9800 | 0.7900 | 0.8395 | 10,321,735 | +0.04(+4.94%) |
Feb 07, 2023 | 0.7600 | 0.8000 | 0.7405 | 0.8000 | 42,176 | +0.01(+1.18%) |
Feb 06, 2023 | 0.7700 | 0.8200 | 0.7606 | 0.7907 | 17,943 | -0.01(-1.16%) |
Feb 03, 2023 | 0.7505 | 0.8100 | 0.7505 | 0.8000 | 31,541 | +0.02(+2.56%) |
Feb 02, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 114,230 | +0.03(+3.46%) |
Feb 01, 2023 | 0.7600 | 0.7700 | 0.7401 | 0.7539 | 23,628 | +0.01(+1.86%) |
Jan 31, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7401 | 22,590 | -0.02(-1.99%) |
Jan 30, 2023 | 0.7271 | 0.7600 | 0.7200 | 0.7551 | 42,511 | -0.01(-1.46%) |
Jan 27, 2023 | 0.7500 | 0.7800 | 0.7304 | 0.7663 | 58,111 | +0.02(+2.06%) |
Jan 26, 2023 | 0.7500 | 0.7780 | 0.7450 | 0.7508 | 35,702 | +0.00(+0.11%) |
Jan 25, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 9,685 | +0.00(+0.00%) |
Jan 24, 2023 | 0.7600 | 0.7600 | 0.7350 | 0.7500 | 28,389 | -0.01(-1.32%) |
Jan 23, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7600 | 100,178 | +0.02(+2.67%) |
Jan 20, 2023 | 0.7400 | 0.7860 | 0.7400 | 0.7402 | 12,869 | -0.01(-0.82%) |
Jan 19, 2023 | 0.7465 | 0.7549 | 0.7400 | 0.7463 | 15,639 | -0.00(-0.49%) |
Jan 18, 2023 | 0.7500 | 0.7813 | 0.7430 | 0.7500 | 47,054 | +0.01(+1.01%) |
Jan 17, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7425 | 95,872 | -0.02(-2.30%) |
Jan 13, 2023 | 0.7500 | 0.8150 | 0.7250 | 0.7600 | 74,241 | -0.01(-1.92%) |
Jan 12, 2023 | 0.7500 | 0.7749 | 0.7200 | 0.7749 | 48,429 | +0.03(+3.33%) |
Jan 11, 2023 | 0.7750 | 0.8023 | 0.7012 | 0.7499 | 152,237 | -0.04(-5.05%) |
Jan 10, 2023 | 0.7650 | 0.8001 | 0.7426 | 0.7898 | 88,924 | +0.02(+3.24%) |
Jan 09, 2023 | 0.7499 | 0.8000 | 0.7280 | 0.7650 | 26,524 | +0.02(+2.01%) |
Jan 06, 2023 | 0.7375 | 0.7563 | 0.7170 | 0.7499 | 47,114 | +0.02(+3.42%) |
Jan 05, 2023 | 0.7010 | 0.7790 | 0.7000 | 0.7251 | 74,167 | +0.03(+4.48%) |
Jan 04, 2023 | 0.7000 | 0.7477 | 0.6696 | 0.6940 | 20,044 | +0.03(+5.15%) |
Jan 03, 2023 | 0.6300 | 0.6900 | 0.6254 | 0.6600 | 33,589 | +0.02(+3.06%) |
Dec 30, 2022 | 0.7273 | 0.7273 | 0.6019 | 0.6404 | 129,388 | -0.11(-14.60%) |
Dec 29, 2022 | 0.7900 | 0.7901 | 0.7067 | 0.7499 | 72,662 | -0.00(-0.25%) |
Dec 28, 2022 | 0.7900 | 0.8201 | 0.7502 | 0.7518 | 128,810 | -0.04(-4.96%) |
Dec 27, 2022 | 0.8500 | 0.8500 | 0.7910 | 0.7910 | 33,564 | -0.06(-6.93%) |
Dec 23, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8499 | 30,396 | -0.00(-0.01%) |
Dec 22, 2022 | 0.8700 | 0.8941 | 0.8410 | 0.8500 | 55,902 | -0.03(-3.41%) |
Dec 21, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 121,403 | +0.01(+1.15%) |
Dec 20, 2022 | 0.8500 | 0.8950 | 0.8447 | 0.8700 | 80,824 | +0.01(+1.16%) |
Dec 19, 2022 | 0.8751 | 0.9000 | 0.8425 | 0.8600 | 98,007 | -0.02(-1.73%) |
Dec 16, 2022 | 0.8700 | 0.8900 | 0.8600 | 0.8751 | 54,742 | +0.01(+0.60%) |
Dec 15, 2022 | 0.8600 | 0.8900 | 0.8502 | 0.8699 | 32,380 | +0.01(+1.14%) |
Dec 14, 2022 | 0.8450 | 0.9000 | 0.8450 | 0.8601 | 109,775 | -0.01(-1.14%) |
Dec 13, 2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 68,309 | +0.01(+1.16%) |
Dec 12, 2022 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 72,132 | -0.01(-1.12%) |
Dec 09, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8697 | 36,810 | +0.00(+0.16%) |
Dec 08, 2022 | 0.8710 | 0.8978 | 0.8506 | 0.8683 | 86,266 | -0.03(-3.52%) |
Dec 07, 2022 | 0.9000 | 0.9001 | 0.8700 | 0.9000 | 29,587 | -0.01(-0.78%) |
Dec 06, 2022 | 0.9000 | 0.9099 | 0.8700 | 0.9071 | 43,127 | +0.01(+0.79%) |
Dec 05, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 79,779 | +0.01(+1.12%) |
Dec 02, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 64,074 | -0.01(-1.11%) |