Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.980	8.050	7.940	7.980	11,877,147	-0.02(-0.25%)
Feb 26, 2015	7.950	8.070	7.880	8.000	6,489,814	+0.05(+0.63%)
Feb 25, 2015	8.050	8.120	7.840	7.950	12,053,578	-0.07(-0.87%)
Feb 24, 2015	8.100	8.210	7.970	8.020	13,613,308	-0.14(-1.72%)
Feb 23, 2015	8.300	8.310	8.100	8.160	9,386,171	-0.14(-1.69%)
Feb 20, 2015	8.160	8.360	8.090	8.300	18,285,888	+0.11(+1.34%)
Feb 19, 2015	8.060	8.210	7.920	8.190	13,005,329	+0.01(+0.12%)
Feb 18, 2015	8.310	8.340	8.120	8.180	14,341,302	-0.24(-2.85%)
Feb 17, 2015	8.350	8.460	8.310	8.420	10,624,234	+0.04(+0.48%)
Feb 13, 2015	8.310	8.380	8.380	8.380	8,946,300	+0.01(+0.12%)
Feb 12, 2015	8.280	8.410	8.245	8.370	16,179,437	+0.08(+0.97%)
Feb 11, 2015	8.260	8.310	8.220	8.290	14,233,581	+0.03(+0.36%)
Feb 10, 2015	8.060	8.410	7.990	8.260	32,582,360	+0.17(+2.10%)
Feb 09, 2015	7.910	8.095	7.880	8.090	18,201,532	+0.16(+2.02%)
Feb 06, 2015	8.000	8.100	7.390	7.930	71,368,352	+0.23(+2.99%)
Feb 05, 2015	7.710	7.895	7.440	7.700	37,543,840	+0.42(+5.77%)
Feb 04, 2015	7.300	7.380	7.260	7.280	12,262,254	-0.06(-0.82%)
Feb 03, 2015	7.140	7.540	7.120	7.340	23,070,124	+0.19(+2.66%)
Feb 02, 2015	6.750	7.170	6.740	7.150	21,294,016	+0.44(+6.48%)
Jan 30, 2015	6.640	6.770	6.610	6.715	8,873,557	+0.00(+0.07%)
Jan 29, 2015	6.670	6.740	6.610	6.710	4,465,521	+0.03(+0.45%)
Jan 28, 2015	6.800	6.860	6.660	6.680	12,441,630	-0.09(-1.33%)
Jan 27, 2015	6.830	6.860	6.770	6.770	10,758,248	-0.14(-2.03%)
Jan 26, 2015	6.870	6.910	6.770	6.910	4,224,871	+0.05(+0.73%)
Jan 23, 2015	6.870	6.935	6.830	6.860	4,709,166	+0.01(+0.15%)
Jan 22, 2015	6.840	6.870	6.695	6.850	7,396,636	+0.06(+0.88%)
Jan 21, 2015	6.820	6.880	6.750	6.790	6,544,581	-0.06(-0.88%)
Jan 20, 2015	6.850	6.890	6.780	6.850	5,530,875	+0.02(+0.29%)
Jan 16, 2015	6.730	6.830	6.680	6.830	4,973,279	+0.12(+1.79%)
Jan 15, 2015	6.750	6.800	6.700	6.710	8,091,984	+0.02(+0.30%)
Jan 14, 2015	6.710	6.740	6.600	6.690	6,306,493	-0.07(-1.04%)
Jan 13, 2015	6.780	6.840	6.670	6.760	9,259,070	+0.01(+0.22%)
Jan 12, 2015	6.610	6.760	6.560	6.745	9,890,062	+0.25(+3.93%)
Jan 09, 2015	6.590	6.610	6.470	6.490	5,502,325	-0.11(-1.67%)
Jan 08, 2015	6.500	6.610	6.460	6.600	8,945,940	+0.11(+1.69%)
Jan 07, 2015	6.460	6.530	6.430	6.490	7,543,248	+0.05(+0.78%)
Jan 06, 2015	6.530	6.550	6.360	6.440	9,354,557	-0.06(-0.92%)
Jan 05, 2015	6.620	6.670	6.430	6.500	8,762,212	-0.14(-2.11%)
Jan 02, 2015	6.680	6.750	6.580	6.640	4,904,560	-0.03(-0.45%)
Dec 31, 2014	6.700	6.670	6.670	6.670	6,493,400	+0.01(+0.15%)
Dec 30, 2014	6.730	6.790	6.640	6.660	6,359,638	-0.11(-1.62%)
Dec 29, 2014	6.830	6.870	6.740	6.770	4,236,668	-0.06(-0.88%)
Dec 26, 2014	6.810	6.860	6.760	6.830	3,066,124	+0.07(+1.04%)
Dec 24, 2014	6.780	6.760	6.760	6.760	3,007,900	-0.02(-0.29%)
Dec 23, 2014	6.850	6.860	6.760	6.780	6,635,227	-0.01(-0.15%)
Dec 22, 2014	6.680	6.870	6.680	6.790	7,832,253	+0.07(+1.04%)
Dec 19, 2014	6.740	6.840	6.690	6.720	23,241,204	-0.02(-0.30%)
Dec 18, 2014	6.600	6.750	6.570	6.740	13,177,971	+0.19(+2.90%)
Dec 17, 2014	6.380	6.570	6.355	6.550	11,911,204	+0.19(+2.99%)
Dec 16, 2014	6.310	6.530	6.300	6.360	10,358,381	+0.06(+0.95%)
Dec 15, 2014	6.280	6.320	6.170	6.300	10,887,025	+0.04(+0.64%)
Dec 12, 2014	6.600	6.680	6.160	6.260	17,638,398	-0.28(-4.28%)
Dec 11, 2014	6.430	6.630	6.410	6.540	11,183,789	+0.09(+1.40%)
Dec 10, 2014	6.500	6.540	6.380	6.450	13,015,488	-0.15(-2.27%)
Dec 09, 2014	6.500	6.640	6.350	6.600	13,708,041	+0.06(+0.92%)
Dec 08, 2014	6.850	6.890	6.530	6.540	12,991,050	-0.36(-5.22%)
Dec 05, 2014	6.880	6.940	6.850	6.900	4,809,790	-0.00(-0.07%)
Dec 04, 2014	6.950	6.980	6.820	6.905	8,676,628	-0.04(-0.65%)
Dec 03, 2014	7.000	7.060	6.930	6.950	8,062,716	-0.08(-1.14%)
Dec 02, 2014	6.950	7.040	6.940	7.030	6,873,984	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.