Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.400 | 6.400 | 6.400 | 0 | -0.07(-1.08%) | |
Feb 27, 2019 | 6.470 | 6.470 | 6.470 | 1 | +0.00(+0.00%) | |
Feb 26, 2019 | 6.270 | 6.470 | 6.260 | 6.470 | 800 | -0.03(-0.46%) |
Feb 25, 2019 | 6.200 | 6.500 | 6.200 | 6.500 | 2,300 | +0.10(+1.56%) |
Feb 22, 2019 | 6.420 | 6.420 | 6.100 | 6.400 | 9,600 | +0.30(+4.92%) |
Feb 21, 2019 | 6.100 | 6.228 | 6.100 | 6.100 | 2,595 | -0.16(-2.56%) |
Feb 20, 2019 | 5.670 | 6.260 | 5.670 | 6.260 | 994 | +0.16(+2.62%) |
Feb 19, 2019 | 6.080 | 6.170 | 5.780 | 6.100 | 10,191 | -0.38(-5.87%) |
Feb 14, 2019 | 6.481 | 6.481 | 6.481 | 0 | -0.02(-0.30%) | |
Feb 13, 2019 | 6.680 | 7.250 | 6.300 | 6.500 | 1,700 | +0.00(+0.00%) |
Feb 12, 2019 | 6.230 | 6.500 | 6.230 | 6.500 | 2,966 | +0.25(+4.00%) |
Feb 11, 2019 | 6.247 | 6.250 | 6.247 | 6.250 | 3,000 | +0.00(+0.00%) |
Feb 08, 2019 | 6.500 | 6.500 | 6.010 | 6.250 | 4,400 | -0.22(-3.38%) |
Feb 06, 2019 | 6.469 | 6.469 | 6.469 | 0 | +0.22(+3.50%) | |
Feb 05, 2019 | 6.302 | 6.363 | 6.210 | 6.250 | 12,128 | -0.10(-1.57%) |
Feb 04, 2019 | 6.100 | 6.500 | 6.100 | 6.350 | 4,300 | +0.10(+1.60%) |
Jan 31, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) | |
Jan 30, 2019 | 6.060 | 6.150 | 6.050 | 6.050 | 4,700 | -0.04(-0.66%) |
Jan 29, 2019 | 6.050 | 6.090 | 6.050 | 6.090 | 3,101 | +0.05(+0.91%) |
Jan 28, 2019 | 6.320 | 6.320 | 6.035 | 6.035 | 3,201 | -0.06(-1.07%) |
Jan 25, 2019 | 6.200 | 6.200 | 6.000 | 6.100 | 8,500 | -0.10(-1.61%) |
Jan 24, 2019 | 6.200 | 6.300 | 6.020 | 6.200 | 5,452 | +0.17(+2.80%) |
Jan 23, 2019 | 6.510 | 6.510 | 6.000 | 6.031 | 6,500 | -0.57(-8.62%) |
Jan 22, 2019 | 6.750 | 6.990 | 6.540 | 6.600 | 12,803 | +0.09(+1.38%) |
Jan 18, 2019 | 6.510 | 6.750 | 6.510 | 6.510 | 1,500 | -0.31(-4.55%) |
Jan 17, 2019 | 7.000 | 7.000 | 6.820 | 6.820 | 12,985 | -0.17(-2.37%) |
Jan 16, 2019 | 6.543 | 6.985 | 6.543 | 6.985 | 2,600 | +0.40(+6.14%) |
Jan 15, 2019 | 6.560 | 6.600 | 6.560 | 6.581 | 1,879 | -0.18(-2.65%) |
Jan 14, 2019 | 6.850 | 6.850 | 6.760 | 6.760 | 3,699 | -0.09(-1.36%) |
Jan 10, 2019 | 6.853 | 6.853 | 6.853 | 0 | +0.35(+5.43%) | |
Jan 09, 2019 | 6.800 | 6.800 | 6.500 | 6.500 | 230 | -0.75(-10.34%) |
Jan 08, 2019 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | +0.21(+2.98%) |
Jan 07, 2019 | 7.250 | 7.250 | 6.988 | 7.040 | 3,802 | -0.26(-3.56%) |
Jan 04, 2019 | 7.490 | 7.500 | 7.300 | 7.300 | 2,800 | -0.20(-2.67%) |
Jan 03, 2019 | 7.500 | 7.502 | 7.500 | 7.500 | 1,005 | +0.28(+3.88%) |
Jan 02, 2019 | 8.000 | 8.000 | 6.730 | 7.220 | 4,538 | -0.78(-9.75%) |
Dec 31, 2018 | 7.250 | 8.000 | 7.250 | 8.000 | 16,400 | +0.53(+7.10%) |
Dec 28, 2018 | 6.750 | 7.500 | 6.750 | 7.470 | 6,400 | +1.07(+16.72%) |
Dec 27, 2018 | 6.300 | 6.400 | 6.300 | 6.400 | 209 | +0.15(+2.40%) |
Dec 26, 2018 | 6.000 | 6.250 | 6.000 | 6.250 | 1,768 | +0.25(+4.17%) |
Dec 24, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -1.00(-14.29%) |
Dec 21, 2018 | 6.720 | 7.000 | 6.500 | 7.000 | 3,800 | +0.01(+0.14%) |
Dec 20, 2018 | 7.000 | 7.000 | 6.600 | 6.990 | 682 | -0.01(-0.14%) |
Dec 19, 2018 | 6.990 | 7.830 | 6.990 | 7.000 | 11,672 | +0.50(+7.69%) |
Dec 18, 2018 | 7.066 | 7.100 | 6.250 | 6.500 | 1,360 | -0.35(-5.11%) |
Dec 17, 2018 | 6.750 | 6.870 | 6.750 | 6.850 | 957 | +0.10(+1.48%) |
Dec 14, 2018 | 6.990 | 7.000 | 6.750 | 6.750 | 20,300 | -0.20(-2.88%) |
Dec 13, 2018 | 6.980 | 7.000 | 6.800 | 6.950 | 11,866 | -0.19(-2.73%) |
Dec 12, 2018 | 7.000 | 7.145 | 7.000 | 7.145 | 4,387 | +0.24(+3.55%) |
Dec 11, 2018 | 7.370 | 7.500 | 6.700 | 6.900 | 7,312 | -0.66(-8.69%) |
Dec 07, 2018 | 7.556 | 7.556 | 7.556 | 0 | +0.16(+2.11%) | |
Dec 06, 2018 | 8.070 | 8.260 | 7.400 | 7.400 | 11,063 | -1.17(-13.65%) |
Dec 04, 2018 | 8.570 | 8.570 | 8.570 | 30 | +0.00(+0.00%) |