Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 810 | +0.00(+0.03%) |
Feb 26, 2009 | 0.3800 | 0.4200 | 0.3200 | 0.3699 | 13,593 | -0.00(-0.03%) |
Feb 25, 2009 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | 6,750 | +0.07(+23.33%) |
Feb 24, 2009 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 5,423 | +0.01(+3.45%) |
Feb 23, 2009 | 0.2610 | 0.3000 | 0.2610 | 0.2900 | 9,159 | +0.00(+0.00%) |
Feb 20, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 150 | +0.02(+5.84%) |
Feb 19, 2009 | 0.2700 | 0.2900 | 0.2600 | 0.2740 | 7,992 | +0.00(+1.48%) |
Feb 18, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 8,281 | +0.00(+0.04%) |
Feb 17, 2009 | 0.1800 | 0.2700 | 0.1800 | 0.2699 | 16,779 | +0.05(+22.68%) |
Feb 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 2,569 | +0.04(+21.68%) |
Feb 11, 2009 | 0.2200 | 0.2200 | 0.1808 | 0.1808 | 6,197 | -0.01(-3.21%) |
Feb 09, 2009 | 0.1900 | 0.1868 | 0.1868 | 0.1868 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 0.2200 | 0.2200 | 0.1868 | 0.1868 | 1,439 | -0.01(-6.60%) |
Feb 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,661 | +0.01(+5.04%) |
Feb 04, 2009 | 0.1900 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 100 | -0.03(-13.45%) |
Feb 02, 2009 | 0.2000 | 0.2200 | 0.1999 | 0.2200 | 3,292 | +0.02(+10.00%) |
Jan 30, 2009 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 2,508 | +0.00(+0.00%) |
Jan 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 4,826 | +0.02(+8.70%) |
Jan 23, 2009 | 0.1800 | 0.2200 | 0.1800 | 0.1840 | 1,393 | -0.01(-3.21%) |
Jan 22, 2009 | 0.1899 | 0.1901 | 0.1899 | 0.1901 | 1,007 | +0.00(+0.05%) |
Jan 16, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 23,500 | -0.01(-5.00%) |
Jan 14, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jan 13, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 231 | +0.02(+12.99%) |
Jan 12, 2009 | 0.1700 | 0.1770 | 0.1700 | 0.1770 | 696 | -0.04(-19.55%) |
Jan 09, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 2,200 | +0.00(+0.00%) |
Jan 07, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 1,700 | +0.02(+10.00%) |
Jan 06, 2009 | 0.2400 | 0.2400 | 0.1999 | 0.2000 | 1,500 | +0.02(+8.11%) |
Jan 05, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1850 | 22,340 | -0.01(-2.63%) |
Jan 02, 2009 | 0.2000 | 0.2400 | 0.1900 | 0.1900 | 31,402 | +0.01(+5.56%) |
Dec 31, 2008 | 0.1300 | 0.2500 | 0.1300 | 0.1800 | 9,550 | -0.07(-28.00%) |
Dec 30, 2008 | 0.1600 | 0.2500 | 0.1500 | 0.2500 | 15,400 | +0.08(+47.06%) |
Dec 29, 2008 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0 | -0.10(-37.04%) |
Dec 26, 2008 | 0.1500 | 0.2700 | 0.1500 | 0.2700 | 26,800 | +0.09(+50.00%) |
Dec 24, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 600 | -0.04(-18.18%) |
Dec 23, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 400 | -0.03(-12.00%) |
Dec 19, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 23,894 | +0.04(+19.05%) |
Dec 17, 2008 | 0.2500 | 0.2600 | 0.2000 | 0.2100 | 7,360 | +0.00(+0.00%) |
Dec 16, 2008 | 0.1500 | 0.2400 | 0.1500 | 0.2100 | 7,610 | +0.02(+10.53%) |
Dec 15, 2008 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 19,100 | +0.00(+0.00%) |
Dec 11, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
Dec 09, 2008 | 0.1600 | 0.1901 | 0.1600 | 0.1900 | 41,961 | -0.01(-5.00%) |
Dec 08, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,883 | +0.01(+5.26%) |
Dec 05, 2008 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 2,900 | -0.01(-5.00%) |
Dec 03, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.05(+33.33%) |