Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.450 | 1.510 | 1.450 | 1.460 | 31,552 | +0.01(+0.69%) |
Feb 25, 2010 | 1.670 | 1.670 | 1.450 | 1.450 | 59,572 | -0.10(-6.45%) |
Feb 24, 2010 | 1.500 | 1.970 | 1.500 | 1.550 | 548,403 | +0.19(+13.97%) |
Feb 23, 2010 | 1.360 | 1.440 | 1.330 | 1.360 | 89,346 | +0.03(+2.26%) |
Feb 22, 2010 | 1.210 | 1.410 | 1.210 | 1.330 | 19,977 | -0.19(-12.49%) |
Feb 19, 2010 | 1.410 | 1.530 | 1.200 | 1.520 | 12,230 | -0.00(-0.01%) |
Feb 17, 2010 | 1.450 | 1.520 | 1.520 | 1.520 | 200 | -0.01(-0.65%) |
Feb 16, 2010 | 1.400 | 1.540 | 1.400 | 1.530 | 27,143 | +0.18(+13.33%) |
Feb 12, 2010 | 1.370 | 1.350 | 1.350 | 1.350 | 1,600 | -0.04(-2.88%) |
Feb 11, 2010 | 1.320 | 1.390 | 1.320 | 1.390 | 4,295 | +0.06(+4.51%) |
Feb 10, 2010 | 1.310 | 1.330 | 1.310 | 1.330 | 30,600 | +0.02(+1.53%) |
Feb 09, 2010 | 1.330 | 1.390 | 1.310 | 1.310 | 28,847 | -0.05(-3.68%) |
Feb 08, 2010 | 1.400 | 1.400 | 1.360 | 1.360 | 7,673 | -0.02(-1.45%) |
Feb 05, 2010 | 1.370 | 1.390 | 1.370 | 1.380 | 47,331 | -0.01(-0.72%) |
Feb 04, 2010 | 1.360 | 1.450 | 1.360 | 1.390 | 12,053 | -0.03(-2.11%) |
Feb 03, 2010 | 1.410 | 1.420 | 1.400 | 1.420 | 2,325 | +0.00(+0.00%) |
Feb 02, 2010 | 1.400 | 1.480 | 1.400 | 1.420 | 7,455 | +0.00(+0.00%) |
Feb 01, 2010 | 1.500 | 1.500 | 1.410 | 1.420 | 1,640 | -0.08(-5.33%) |
Jan 29, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 6,870 | +0.05(+3.45%) |
Jan 28, 2010 | 1.420 | 1.500 | 1.400 | 1.450 | 11,284 | +0.00(+0.00%) |
Jan 27, 2010 | 1.450 | 1.510 | 1.450 | 1.450 | 8,700 | -0.02(-1.36%) |
Jan 26, 2010 | 1.510 | 1.510 | 1.470 | 1.470 | 16,242 | +0.00(+0.00%) |
Jan 25, 2010 | 1.540 | 1.540 | 1.470 | 1.470 | 36,057 | -0.11(-6.96%) |
Jan 22, 2010 | 1.510 | 1.610 | 1.490 | 1.580 | 26,935 | +0.03(+1.94%) |
Jan 21, 2010 | 1.510 | 1.630 | 1.510 | 1.550 | 8,279 | +0.03(+1.97%) |
Jan 20, 2010 | 1.601 | 1.650 | 1.520 | 1.520 | 23,331 | -0.07(-4.40%) |
Jan 19, 2010 | 1.560 | 1.650 | 1.510 | 1.590 | 58,102 | -0.04(-2.45%) |
Jan 15, 2010 | 1.570 | 1.630 | 1.630 | 1.630 | 2,000 | +0.01(+0.62%) |
Jan 14, 2010 | 1.650 | 1.650 | 1.620 | 1.620 | 6,200 | -0.01(-0.55%) |
Jan 13, 2010 | 1.630 | 1.690 | 1.570 | 1.629 | 17,544 | +0.05(+3.09%) |
Jan 12, 2010 | 1.590 | 1.700 | 1.570 | 1.580 | 13,800 | -0.02(-1.24%) |
Jan 11, 2010 | 1.600 | 1.630 | 1.600 | 1.600 | 6,500 | -0.10(-5.88%) |
Jan 08, 2010 | 1.687 | 1.700 | 1.681 | 1.700 | 1,100 | +0.00(+0.00%) |
Jan 07, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.10(+6.25%) |
Jan 06, 2010 | 1.600 | 1.740 | 1.590 | 1.600 | 3,800 | -0.03(-1.84%) |
Jan 05, 2010 | 1.750 | 1.750 | 1.600 | 1.630 | 20,934 | -0.09(-5.23%) |
Jan 04, 2010 | 1.670 | 1.740 | 1.550 | 1.720 | 48,350 | +0.07(+4.24%) |
Dec 31, 2009 | 1.550 | 1.650 | 1.650 | 1.650 | 1,000 | +0.05(+3.12%) |
Dec 30, 2009 | 1.610 | 1.740 | 1.570 | 1.600 | 14,792 | -0.01(-0.62%) |
Dec 29, 2009 | 1.600 | 1.630 | 1.550 | 1.610 | 51,593 | -0.02(-1.23%) |
Dec 28, 2009 | 1.730 | 1.730 | 1.600 | 1.630 | 6,154 | -0.10(-5.78%) |
Dec 24, 2009 | 1.740 | 1.740 | 1.600 | 1.730 | 5,350 | +0.00(+0.00%) |
Dec 23, 2009 | 1.550 | 1.730 | 1.550 | 1.730 | 39,362 | +0.07(+4.22%) |
Dec 22, 2009 | 1.750 | 1.750 | 1.638 | 1.660 | 12,100 | -0.02(-1.19%) |
Dec 21, 2009 | 1.650 | 1.700 | 1.600 | 1.680 | 60,570 | +0.10(+6.33%) |
Dec 18, 2009 | 1.620 | 1.630 | 1.580 | 1.580 | 11,481 | -0.01(-0.63%) |
Dec 17, 2009 | 1.600 | 1.650 | 1.580 | 1.590 | 24,888 | -0.04(-2.45%) |
Dec 16, 2009 | 1.700 | 1.740 | 1.610 | 1.630 | 29,446 | -0.06(-3.55%) |
Dec 15, 2009 | 1.750 | 1.750 | 1.600 | 1.690 | 17,612 | +0.03(+1.63%) |
Dec 14, 2009 | 1.580 | 1.700 | 1.510 | 1.663 | 59,819 | +0.03(+2.02%) |
Dec 11, 2009 | 1.700 | 1.750 | 1.600 | 1.630 | 20,826 | -0.10(-5.78%) |
Dec 10, 2009 | 1.650 | 1.800 | 1.590 | 1.730 | 107,823 | +0.12(+7.45%) |
Dec 09, 2009 | 1.550 | 1.640 | 1.500 | 1.610 | 24,335 | -0.04(-2.41%) |
Dec 08, 2009 | 1.690 | 1.750 | 1.540 | 1.650 | 38,637 | -0.09(-5.19%) |
Dec 07, 2009 | 1.710 | 1.800 | 1.690 | 1.740 | 57,123 | -0.03(-1.69%) |
Dec 04, 2009 | 1.710 | 1.900 | 1.710 | 1.770 | 27,011 | -0.13(-6.84%) |
Dec 03, 2009 | 1.920 | 1.950 | 1.850 | 1.900 | 7,505 | -0.02(-1.04%) |
Dec 02, 2009 | 2.000 | 2.000 | 1.870 | 1.920 | 27,705 | -0.06(-3.03%) |