Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.9172 | 0.9443 | 0.9037 | 0.9398 | 25,894 | +0.03(+3.48%) |
Feb 27, 2003 | 0.9669 | 0.9714 | 0.9082 | 0.9082 | 86,757 | -0.00(-0.50%) |
Feb 26, 2003 | 0.8630 | 0.9534 | 0.8630 | 0.9127 | 73,256 | +0.05(+5.21%) |
Feb 25, 2003 | 0.8359 | 0.8766 | 0.8359 | 0.8675 | 30,542 | +0.03(+3.78%) |
Feb 24, 2003 | 0.8359 | 0.8675 | 0.8269 | 0.8359 | 119,955 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8449 | 0.8585 | 0.8359 | 0.8359 | 164,219 | -0.01(-1.18%) |
Feb 20, 2003 | 0.8946 | 0.8946 | 0.8449 | 0.8458 | 485,132 | -0.06(-6.35%) |
Feb 19, 2003 | 0.9217 | 0.9217 | 0.8901 | 0.9032 | 136,332 | -0.03(-3.43%) |
Feb 18, 2003 | 0.9353 | 0.9353 | 0.9127 | 0.9353 | 30,984 | +0.02(+1.97%) |
Feb 14, 2003 | 1.003 | 1.017 | 0.9172 | 0.9172 | 56,215 | -0.05(-5.58%) |
Feb 13, 2003 | 0.9669 | 1.008 | 0.9489 | 0.9714 | 84,986 | +0.02(+2.38%) |
Feb 12, 2003 | 0.9308 | 0.9669 | 0.9082 | 0.9489 | 40,280 | -0.00(-0.47%) |
Feb 11, 2003 | 0.9082 | 0.9534 | 0.9082 | 0.9534 | 54,001 | +0.03(+2.93%) |
Feb 10, 2003 | 0.9127 | 0.9489 | 0.9037 | 0.9263 | 101,585 | +0.01(+1.49%) |
Feb 07, 2003 | 0.9353 | 0.9353 | 0.9082 | 0.9127 | 154,481 | -0.02(-1.94%) |
Feb 06, 2003 | 0.9308 | 0.9714 | 0.9308 | 0.9308 | 38,952 | -0.02(-1.86%) |
Feb 05, 2003 | 0.9398 | 0.9489 | 0.9308 | 0.9484 | 75,248 | +0.01(+0.91%) |
Feb 04, 2003 | 0.9489 | 0.9489 | 0.9172 | 0.9398 | 118,184 | -0.02(-1.89%) |
Feb 03, 2003 | 0.9579 | 0.9805 | 0.9443 | 0.9579 | 62,854 | -0.02(-2.30%) |
Jan 31, 2003 | 0.9443 | 0.9850 | 0.9443 | 0.9805 | 50,682 | +0.04(+3.83%) |
Jan 30, 2003 | 0.9669 | 0.9850 | 0.9398 | 0.9443 | 35,676 | -0.02(-2.34%) |
Jan 29, 2003 | 0.9534 | 0.9805 | 0.9489 | 0.9669 | 38,952 | +0.01(+0.94%) |
Jan 28, 2003 | 0.9714 | 0.9760 | 0.9308 | 0.9579 | 83,880 | -0.02(-1.85%) |
Jan 27, 2003 | 0.9624 | 1.017 | 0.8946 | 0.9760 | 125,266 | -0.05(-4.85%) |
Jan 24, 2003 | 0.9624 | 1.062 | 0.9489 | 1.026 | 180,154 | +0.05(+5.09%) |
Jan 23, 2003 | 0.9895 | 1.003 | 0.9579 | 0.9760 | 73,920 | +0.00(+0.00%) |
Jan 22, 2003 | 1.057 | 1.066 | 0.9760 | 0.9760 | 66,174 | -0.08(-7.69%) |
Jan 21, 2003 | 0.9940 | 1.098 | 0.9940 | 1.057 | 399,039 | +0.05(+5.41%) |
Jan 17, 2003 | 1.057 | 1.057 | 1.003 | 1.003 | 28,328 | -0.07(-6.33%) |
Jan 16, 2003 | 1.066 | 1.084 | 1.030 | 1.071 | 41,165 | +0.02(+1.72%) |
Jan 15, 2003 | 1.102 | 1.102 | 1.017 | 1.053 | 78,568 | -0.07(-6.05%) |
Jan 14, 2003 | 1.107 | 1.121 | 1.075 | 1.121 | 94,946 | +0.00(+0.41%) |
Jan 13, 2003 | 1.116 | 1.116 | 1.017 | 1.116 | 94,060 | +0.00(+0.41%) |
Jan 10, 2003 | 1.071 | 1.116 | 1.030 | 1.112 | 75,691 | +0.04(+3.36%) |
Jan 09, 2003 | 1.012 | 1.093 | 1.012 | 1.075 | 103,798 | +0.04(+3.48%) |
Jan 08, 2003 | 1.008 | 1.084 | 1.008 | 1.039 | 24,787 | -0.01(-0.86%) |
Jan 07, 2003 | 1.039 | 1.107 | 1.039 | 1.048 | 91,183 | -0.07(-6.07%) |
Jan 06, 2003 | 1.021 | 1.116 | 1.017 | 1.116 | 200,515 | +0.09(+8.81%) |
Jan 03, 2003 | 1.048 | 1.048 | 1.026 | 1.026 | 23,902 | +0.01(+0.89%) |
Jan 02, 2003 | 0.9760 | 1.053 | 0.9760 | 1.017 | 85,871 | +0.03(+3.21%) |
Dec 31, 2002 | 0.9760 | 0.9850 | 0.9669 | 0.9850 | 146,956 | +0.01(+0.93%) |
Dec 30, 2002 | 0.9895 | 0.9895 | 0.9714 | 0.9760 | 283,731 | -0.02(-2.26%) |
Dec 27, 2002 | 0.9986 | 1.035 | 0.9940 | 0.9986 | 56,436 | +0.00(+0.45%) |
Dec 26, 2002 | 1.008 | 1.017 | 0.9940 | 0.9940 | 85,208 | -0.01(-0.90%) |
Dec 24, 2002 | 0.9940 | 1.003 | 0.9940 | 1.003 | 23,459 | +0.01(+0.86%) |
Dec 23, 2002 | 1.003 | 1.030 | 0.9940 | 0.9945 | 111,987 | -0.02(-1.74%) |
Dec 20, 2002 | 1.003 | 1.030 | 1.003 | 1.012 | 77,904 | +0.00(+0.00%) |
Dec 19, 2002 | 1.017 | 1.035 | 1.003 | 1.012 | 43,599 | -0.00(-0.44%) |
Dec 18, 2002 | 1.048 | 1.053 | 1.003 | 1.017 | 108,446 | -0.04(-3.43%) |
Dec 17, 2002 | 1.044 | 1.080 | 1.039 | 1.053 | 57,321 | -0.04(-3.32%) |
Dec 16, 2002 | 1.053 | 1.089 | 1.039 | 1.089 | 62,412 | +0.03(+2.99%) |
Dec 13, 2002 | 1.075 | 1.107 | 1.057 | 1.057 | 37,845 | -0.06(-5.26%) |
Dec 12, 2002 | 1.107 | 1.125 | 1.084 | 1.116 | 47,141 | -0.00(-0.40%) |
Dec 11, 2002 | 1.107 | 1.170 | 1.107 | 1.121 | 36,296 | -0.04(-3.50%) |
Dec 10, 2002 | 1.157 | 1.184 | 1.112 | 1.161 | 201,843 | -0.01(-0.77%) |
Dec 09, 2002 | 1.197 | 1.234 | 1.130 | 1.170 | 59,092 | -0.04(-3.00%) |
Dec 06, 2002 | 1.234 | 1.243 | 1.202 | 1.206 | 30,984 | -0.05(-3.61%) |
Dec 05, 2002 | 1.234 | 1.256 | 1.234 | 1.252 | 28,107 | -0.01(-0.72%) |
Dec 04, 2002 | 1.319 | 1.346 | 1.234 | 1.261 | 81,666 | -0.09(-6.38%) |
Dec 03, 2002 | 1.356 | 1.369 | 1.319 | 1.346 | 40,280 | -0.02(-1.65%) |