Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.794 | 1.812 | 1.776 | 1.803 | 11,991 | -0.01(-0.50%) |
Feb 28, 2008 | 1.780 | 1.830 | 1.703 | 1.812 | 89,616 | +0.01(+0.50%) |
Feb 27, 2008 | 1.744 | 1.821 | 1.731 | 1.803 | 71,098 | +0.03(+1.53%) |
Feb 26, 2008 | 1.694 | 1.794 | 1.694 | 1.776 | 53,355 | +0.05(+2.88%) |
Feb 25, 2008 | 1.749 | 1.750 | 1.703 | 1.726 | 36,672 | -0.04(-2.40%) |
Feb 22, 2008 | 1.740 | 1.830 | 1.690 | 1.768 | 57,138 | +0.02(+0.88%) |
Feb 21, 2008 | 1.740 | 1.776 | 1.708 | 1.753 | 25,673 | +0.05(+2.92%) |
Feb 20, 2008 | 1.717 | 1.735 | 1.676 | 1.703 | 24,555 | -0.00(-0.26%) |
Feb 19, 2008 | 1.758 | 1.780 | 1.672 | 1.708 | 75,866 | -0.06(-3.57%) |
Feb 18, 2008 | 1.685 | 1.771 | 1.676 | 1.771 | 37,298 | +0.00(+0.00%) |
Feb 15, 2008 | 1.685 | 1.771 | 1.676 | 1.771 | 37,298 | +0.04(+2.08%) |
Feb 14, 2008 | 1.717 | 1.789 | 1.717 | 1.735 | 11,729 | +0.01(+0.79%) |
Feb 13, 2008 | 1.857 | 1.875 | 1.699 | 1.721 | 144,364 | -0.10(-5.46%) |
Feb 12, 2008 | 1.780 | 1.889 | 1.762 | 1.821 | 538,140 | +0.04(+2.28%) |
Feb 11, 2008 | 1.721 | 1.798 | 1.721 | 1.780 | 62,261 | +0.04(+2.34%) |
Feb 08, 2008 | 1.681 | 1.740 | 1.654 | 1.740 | 60,030 | -0.01(-0.77%) |
Feb 07, 2008 | 1.699 | 1.753 | 1.618 | 1.753 | 126,030 | +0.01(+0.78%) |
Feb 06, 2008 | 1.708 | 1.767 | 1.681 | 1.740 | 25,894 | +0.01(+0.79%) |
Feb 05, 2008 | 1.654 | 1.731 | 1.654 | 1.726 | 30,876 | +0.00(+0.26%) |
Feb 04, 2008 | 1.685 | 1.744 | 1.685 | 1.721 | 43,489 | +0.01(+0.53%) |
Feb 01, 2008 | 1.672 | 1.776 | 1.618 | 1.712 | 193,572 | +0.06(+3.84%) |
Jan 31, 2008 | 1.622 | 1.685 | 1.622 | 1.649 | 58,906 | -0.02(-1.08%) |
Jan 30, 2008 | 1.699 | 1.708 | 1.581 | 1.667 | 113,357 | -0.03(-1.86%) |
Jan 29, 2008 | 1.717 | 1.749 | 1.694 | 1.699 | 291,480 | -0.04(-2.34%) |
Jan 28, 2008 | 1.753 | 1.753 | 1.694 | 1.740 | 71,019 | -0.01(-0.77%) |
Jan 25, 2008 | 1.753 | 1.753 | 1.726 | 1.753 | 46,304 | +0.03(+1.57%) |
Jan 24, 2008 | 1.712 | 1.740 | 1.518 | 1.726 | 116,037 | -0.00(-0.26%) |
Jan 23, 2008 | 1.658 | 1.731 | 1.658 | 1.731 | 46,886 | +0.01(+0.52%) |
Jan 22, 2008 | 1.708 | 1.771 | 1.685 | 1.722 | 64,145 | -0.09(-4.75%) |
Jan 21, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.00(+0.00%) |
Jan 18, 2008 | 1.645 | 1.807 | 1.563 | 1.807 | 148,233 | +0.01(+0.76%) |
Jan 17, 2008 | 1.862 | 1.920 | 1.785 | 1.794 | 87,587 | -0.06(-3.41%) |
Jan 16, 2008 | 1.699 | 1.920 | 1.699 | 1.857 | 61,938 | +0.13(+7.59%) |
Jan 15, 2008 | 1.780 | 1.794 | 1.703 | 1.726 | 75,168 | -0.03(-1.55%) |
Jan 14, 2008 | 1.803 | 1.848 | 1.740 | 1.753 | 136,835 | -0.05(-3.00%) |
Jan 11, 2008 | 1.920 | 1.920 | 1.807 | 1.807 | 42,681 | -0.10(-5.44%) |
Jan 10, 2008 | 1.848 | 1.938 | 1.848 | 1.911 | 26,005 | +0.08(+4.44%) |
Jan 09, 2008 | 1.898 | 1.965 | 1.816 | 1.830 | 47,959 | -0.09(-4.48%) |
Jan 08, 2008 | 1.853 | 2.024 | 1.853 | 1.916 | 39,815 | +0.10(+5.47%) |
Jan 07, 2008 | 1.848 | 1.848 | 1.812 | 1.816 | 71,904 | -0.02(-1.23%) |
Jan 04, 2008 | 1.834 | 1.871 | 1.834 | 1.839 | 44,892 | -0.01(-0.73%) |
Jan 03, 2008 | 1.917 | 1.943 | 1.853 | 1.853 | 67,405 | -0.07(-3.53%) |
Jan 02, 2008 | 1.907 | 1.943 | 1.853 | 1.920 | 122,976 | +0.02(+1.19%) |
Jan 01, 2008 | 1.929 | 1.957 | 1.821 | 1.898 | 111,288 | +0.00(+0.00%) |
Dec 31, 2007 | 1.929 | 1.957 | 1.821 | 1.898 | 111,288 | -0.07(-3.45%) |
Dec 28, 2007 | 1.934 | 2.024 | 1.934 | 1.965 | 46,171 | +0.00(+0.00%) |
Dec 27, 2007 | 1.988 | 2.015 | 1.937 | 1.965 | 55,918 | -0.05(-2.68%) |
Dec 26, 2007 | 1.979 | 2.051 | 1.979 | 2.020 | 81,180 | +0.05(+2.76%) |
Dec 24, 2007 | 1.929 | 1.965 | 1.871 | 1.965 | 25,108 | +0.05(+2.84%) |
Dec 21, 2007 | 1.988 | 1.988 | 1.911 | 1.911 | 65,683 | -0.04(-1.86%) |
Dec 20, 2007 | 1.988 | 1.988 | 1.916 | 1.947 | 44,733 | -0.02(-0.92%) |
Dec 19, 2007 | 2.024 | 2.024 | 1.956 | 1.965 | 60,721 | +0.01(+0.46%) |
Dec 18, 2007 | 1.889 | 1.956 | 1.889 | 1.956 | 42,634 | +0.05(+2.36%) |
Dec 17, 2007 | 1.947 | 1.970 | 1.880 | 1.911 | 67,179 | -0.04(-1.86%) |
Dec 14, 2007 | 2.024 | 2.065 | 1.947 | 1.947 | 86,551 | -0.10(-4.86%) |
Dec 13, 2007 | 2.119 | 2.119 | 2.033 | 2.047 | 37,801 | -0.09(-4.23%) |
Dec 12, 2007 | 2.128 | 2.169 | 2.119 | 2.137 | 37,484 | -0.00(-0.21%) |
Dec 11, 2007 | 2.092 | 2.151 | 2.092 | 2.142 | 18,329 | +0.09(+4.18%) |
Dec 10, 2007 | 2.092 | 2.115 | 2.038 | 2.056 | 65,523 | -0.05(-2.15%) |
Dec 07, 2007 | 2.101 | 2.124 | 2.056 | 2.101 | 40,643 | -0.01(-0.43%) |
Dec 06, 2007 | 2.083 | 2.119 | 2.055 | 2.110 | 22,769 | +0.01(+0.65%) |
Dec 05, 2007 | 2.137 | 2.178 | 2.078 | 2.097 | 51,839 | -0.02(-0.85%) |
Dec 04, 2007 | 2.128 | 2.250 | 2.056 | 2.115 | 74,086 | -0.01(-0.43%) |