Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7862 | 0.8088 | 0.7772 | 0.7952 | 18,194 | -0.02(-2.22%) |
Feb 26, 2009 | 0.7636 | 0.8133 | 0.7636 | 0.8133 | 7,394 | +0.05(+6.51%) |
Feb 25, 2009 | 0.8495 | 0.8495 | 0.7500 | 0.7636 | 38,562 | -0.06(-7.65%) |
Feb 24, 2009 | 0.7997 | 0.8359 | 0.7907 | 0.8269 | 26,768 | +0.06(+7.65%) |
Feb 23, 2009 | 0.7681 | 0.7952 | 0.7636 | 0.7681 | 30,320 | -0.02(-2.86%) |
Feb 20, 2009 | 0.8178 | 0.8178 | 0.7726 | 0.7907 | 20,401 | -0.03(-3.31%) |
Feb 19, 2009 | 0.8359 | 0.8449 | 0.8178 | 0.8178 | 16,822 | -0.05(-5.73%) |
Feb 18, 2009 | 0.8404 | 0.8678 | 0.8404 | 0.8675 | 15,375 | +0.00(+0.00%) |
Feb 17, 2009 | 0.8495 | 0.8675 | 0.8404 | 0.8675 | 6,639 | -0.03(-3.52%) |
Feb 13, 2009 | 0.8992 | 0.9263 | 0.8992 | 0.8992 | 7,064 | -0.04(-3.86%) |
Feb 12, 2009 | 0.9172 | 0.9714 | 0.8404 | 0.9353 | 56,356 | -0.02(-2.36%) |
Feb 11, 2009 | 0.9263 | 0.9624 | 0.9037 | 0.9579 | 30,415 | +0.04(+3.92%) |
Feb 10, 2009 | 0.9276 | 0.9293 | 0.9217 | 0.9217 | 6,371 | -0.01(-1.45%) |
Feb 09, 2009 | 0.8992 | 0.9353 | 0.8992 | 0.9353 | 3,211 | +0.08(+8.95%) |
Feb 06, 2009 | 0.8902 | 1.062 | 0.8540 | 0.8585 | 34,636 | -0.07(-7.32%) |
Feb 05, 2009 | 0.8765 | 0.9263 | 0.8675 | 0.9263 | 29,371 | +0.07(+8.47%) |
Feb 04, 2009 | 0.9308 | 0.9344 | 0.8133 | 0.8540 | 18,035 | -0.06(-6.90%) |
Feb 03, 2009 | 0.9217 | 1.021 | 0.8992 | 0.9172 | 52,581 | -0.09(-9.37%) |
Feb 02, 2009 | 0.9986 | 1.021 | 0.9986 | 1.012 | 30,573 | +0.00(+0.00%) |
Jan 30, 2009 | 0.9534 | 1.017 | 0.9489 | 1.012 | 18,196 | +0.06(+6.67%) |
Jan 29, 2009 | 0.9579 | 0.9579 | 0.9489 | 0.9489 | 11,544 | -0.02(-1.87%) |
Jan 28, 2009 | 0.9489 | 0.9669 | 0.9489 | 0.9669 | 15,129 | +0.06(+6.47%) |
Jan 27, 2009 | 0.9037 | 0.9082 | 0.9037 | 0.9082 | 3,474 | +0.00(+0.50%) |
Jan 26, 2009 | 0.9217 | 0.9217 | 0.9037 | 0.9037 | 7,746 | -0.02(-2.44%) |
Jan 23, 2009 | 0.9172 | 0.9263 | 0.8160 | 0.9263 | 3,762 | -0.02(-2.38%) |
Jan 22, 2009 | 0.9263 | 0.9489 | 0.9263 | 0.9489 | 5,532 | +0.00(+0.00%) |
Jan 21, 2009 | 0.9489 | 0.9534 | 0.9308 | 0.9489 | 5,532 | +0.00(+0.08%) |
Jan 20, 2009 | 0.9263 | 0.9489 | 0.9217 | 0.9481 | 27,886 | +0.00(+0.40%) |
Jan 16, 2009 | 0.9489 | 0.9534 | 0.9263 | 0.9443 | 2,213 | -0.03(-2.79%) |
Jan 15, 2009 | 0.9037 | 0.9714 | 0.8811 | 0.9714 | 30,918 | +0.05(+5.91%) |
Jan 14, 2009 | 0.9263 | 0.9579 | 0.9082 | 0.9172 | 27,554 | -0.05(-5.14%) |
Jan 13, 2009 | 0.9308 | 0.9669 | 0.9307 | 0.9669 | 22,050 | +0.05(+5.42%) |
Jan 12, 2009 | 0.8811 | 0.9172 | 0.8811 | 0.9172 | 39,768 | -0.01(-0.98%) |
Jan 09, 2009 | 0.9488 | 0.9489 | 0.9263 | 0.9263 | 19,626 | -0.01(-0.97%) |
Jan 08, 2009 | 0.9285 | 0.9398 | 0.9285 | 0.9353 | 4,656 | -0.03(-3.27%) |
Jan 07, 2009 | 0.9308 | 0.9669 | 0.9127 | 0.9669 | 37,290 | +0.00(+0.47%) |
Jan 06, 2009 | 0.9534 | 0.9624 | 0.9398 | 0.9624 | 73,551 | +0.01(+1.43%) |
Jan 05, 2009 | 0.9534 | 0.9534 | 0.9037 | 0.9489 | 25,889 | +0.03(+3.45%) |
Jan 02, 2009 | 0.8720 | 0.9172 | 0.8585 | 0.9172 | 247,986 | +0.07(+8.56%) |
Dec 31, 2008 | 0.8088 | 0.8495 | 0.8088 | 0.8449 | 81,525 | +0.00(+0.00%) |
Dec 30, 2008 | 0.7817 | 0.8449 | 0.7817 | 0.8449 | 174,587 | +0.07(+9.36%) |
Dec 29, 2008 | 0.7636 | 0.8043 | 0.7591 | 0.7726 | 86,810 | +0.00(+0.59%) |
Dec 26, 2008 | 0.7591 | 0.7681 | 0.7591 | 0.7681 | 53,807 | +0.00(+0.00%) |
Dec 24, 2008 | 0.7682 | 0.7682 | 0.7546 | 0.7681 | 104,418 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7726 | 0.8088 | 0.7455 | 0.7681 | 164,300 | +0.03(+4.29%) |
Dec 22, 2008 | 0.7275 | 0.7455 | 0.7229 | 0.7365 | 129,317 | -0.01(-1.21%) |
Dec 19, 2008 | 0.7410 | 0.7591 | 0.7184 | 0.7455 | 68,613 | +0.03(+3.77%) |
Dec 18, 2008 | 0.7320 | 0.7365 | 0.7139 | 0.7184 | 88,200 | +0.00(+0.63%) |
Dec 17, 2008 | 0.7546 | 0.7546 | 0.7139 | 0.7139 | 84,800 | -0.04(-5.39%) |
Dec 16, 2008 | 0.7275 | 0.7546 | 0.7275 | 0.7546 | 88,217 | +0.00(+0.00%) |
Dec 15, 2008 | 0.7410 | 0.7546 | 0.7410 | 0.7546 | 39,886 | +0.00(+0.00%) |
Dec 12, 2008 | 0.7500 | 0.7546 | 0.7500 | 0.7546 | 39,273 | +0.00(+0.00%) |
Dec 11, 2008 | 0.7365 | 0.7546 | 0.7365 | 0.7546 | 113,260 | -0.00(-0.60%) |
Dec 10, 2008 | 0.7681 | 0.7726 | 0.7500 | 0.7591 | 63,850 | +0.00(+0.00%) |
Dec 09, 2008 | 0.7500 | 0.7591 | 0.7320 | 0.7591 | 87,866 | -0.01(-1.18%) |
Dec 08, 2008 | 0.7681 | 0.7681 | 0.7365 | 0.7681 | 161,552 | -0.00(-0.58%) |
Dec 05, 2008 | 0.7500 | 0.7726 | 0.7500 | 0.7726 | 74,854 | +0.01(+1.79%) |
Dec 04, 2008 | 0.7591 | 0.7817 | 0.7500 | 0.7591 | 134,110 | +0.00(+0.60%) |
Dec 03, 2008 | 0.7546 | 0.7681 | 0.7500 | 0.7546 | 10,282 | +0.00(+0.00%) |
Dec 02, 2008 | 0.7772 | 0.7817 | 0.7500 | 0.7546 | 40,899 | -0.05(-6.18%) |