Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.595 | 1.631 | 1.595 | 1.609 | 6,644 | -0.03(-1.93%) |
Feb 25, 2011 | 1.595 | 1.640 | 1.595 | 1.640 | 48,716 | +0.00(+0.00%) |
Feb 24, 2011 | 1.604 | 1.640 | 1.604 | 1.640 | 442 | +0.05(+3.42%) |
Feb 23, 2011 | 1.645 | 1.645 | 1.572 | 1.586 | 30,586 | -0.06(-3.57%) |
Feb 22, 2011 | 1.613 | 1.708 | 1.590 | 1.645 | 7,458 | -0.04(-2.41%) |
Feb 18, 2011 | 1.712 | 1.712 | 1.685 | 1.685 | 1,106 | +0.02(+1.08%) |
Feb 17, 2011 | 1.690 | 1.694 | 1.645 | 1.667 | 8,078 | -0.00(-0.27%) |
Feb 16, 2011 | 1.676 | 1.690 | 1.672 | 1.672 | 19,011 | -0.02(-1.07%) |
Feb 15, 2011 | 1.591 | 1.717 | 1.590 | 1.690 | 23,017 | +0.04(+2.19%) |
Feb 14, 2011 | 1.663 | 1.681 | 1.618 | 1.654 | 15,695 | +0.02(+1.11%) |
Feb 11, 2011 | 1.577 | 1.645 | 1.572 | 1.636 | 54,482 | +0.05(+3.43%) |
Feb 10, 2011 | 1.581 | 1.640 | 1.581 | 1.581 | 52,023 | -0.04(-2.51%) |
Feb 09, 2011 | 1.649 | 1.667 | 1.604 | 1.622 | 18,413 | -0.03(-1.64%) |
Feb 08, 2011 | 1.636 | 1.690 | 1.627 | 1.649 | 17,037 | +0.01(+0.80%) |
Feb 07, 2011 | 1.649 | 1.672 | 1.636 | 1.636 | 15,837 | -0.01(-0.79%) |
Feb 04, 2011 | 1.532 | 1.649 | 1.532 | 1.649 | 55,110 | -0.03(-1.88%) |
Feb 03, 2011 | 1.654 | 1.690 | 1.640 | 1.681 | 23,515 | +0.03(+1.92%) |
Feb 02, 2011 | 1.681 | 1.694 | 1.649 | 1.649 | 39,536 | -0.04(-2.14%) |
Feb 01, 2011 | 1.699 | 1.699 | 1.550 | 1.685 | 52,286 | -0.01(-0.53%) |
Jan 31, 2011 | 1.749 | 1.749 | 1.690 | 1.694 | 34,893 | -0.02(-1.06%) |
Jan 28, 2011 | 1.758 | 1.762 | 1.681 | 1.712 | 35,260 | -0.06(-3.32%) |
Jan 27, 2011 | 1.785 | 1.785 | 1.681 | 1.771 | 9,764 | -0.00(-0.25%) |
Jan 26, 2011 | 1.785 | 1.798 | 1.744 | 1.776 | 17,119 | -0.01(-0.76%) |
Jan 25, 2011 | 1.785 | 1.853 | 1.744 | 1.789 | 46,001 | +0.00(+0.25%) |
Jan 24, 2011 | 1.785 | 1.785 | 1.753 | 1.785 | 3,627 | +0.00(+0.00%) |
Jan 21, 2011 | 1.749 | 1.785 | 1.667 | 1.785 | 56,595 | +0.02(+1.28%) |
Jan 20, 2011 | 1.749 | 1.780 | 1.735 | 1.762 | 7,746 | +0.03(+1.56%) |
Jan 19, 2011 | 1.771 | 1.825 | 1.676 | 1.735 | 40,722 | -0.03(-1.79%) |
Jan 18, 2011 | 1.753 | 1.920 | 1.672 | 1.767 | 119,328 | +0.04(+2.13%) |
Jan 14, 2011 | 1.762 | 1.771 | 1.649 | 1.730 | 61,278 | +0.10(+6.34%) |
Jan 13, 2011 | 1.536 | 1.740 | 1.518 | 1.627 | 53,103 | +0.09(+5.85%) |
Jan 12, 2011 | 1.514 | 1.572 | 1.505 | 1.537 | 16,769 | +0.06(+4.01%) |
Jan 11, 2011 | 1.419 | 1.482 | 1.419 | 1.478 | 86,423 | +0.09(+6.17%) |
Jan 10, 2011 | 1.410 | 1.414 | 1.365 | 1.392 | 22,514 | +0.00(+0.33%) |
Jan 07, 2011 | 1.374 | 1.388 | 1.360 | 1.387 | 15,445 | +0.01(+0.65%) |
Jan 06, 2011 | 1.356 | 1.378 | 1.346 | 1.378 | 28,775 | +0.02(+1.67%) |
Jan 05, 2011 | 1.306 | 1.356 | 1.306 | 1.356 | 14,184 | +0.02(+1.70%) |
Jan 04, 2011 | 1.342 | 1.342 | 1.326 | 1.333 | 898 | -0.01(-1.01%) |
Jan 03, 2011 | 1.274 | 1.346 | 1.265 | 1.346 | 10,236 | +0.06(+4.93%) |
Dec 31, 2010 | 1.197 | 1.283 | 1.184 | 1.283 | 42,787 | +0.05(+4.03%) |
Dec 30, 2010 | 1.211 | 1.234 | 1.211 | 1.234 | 29,282 | +0.00(+0.00%) |
Dec 29, 2010 | 1.211 | 1.234 | 1.211 | 1.234 | 28,990 | +0.02(+1.87%) |
Dec 28, 2010 | 1.265 | 1.265 | 1.188 | 1.211 | 12,905 | -0.04(-2.90%) |
Dec 27, 2010 | 1.292 | 1.292 | 1.238 | 1.247 | 41,470 | -0.03(-2.64%) |
Dec 23, 2010 | 1.265 | 1.328 | 1.265 | 1.281 | 12,599 | +0.01(+0.89%) |
Dec 22, 2010 | 1.292 | 1.306 | 1.265 | 1.270 | 22,977 | -0.02(-1.75%) |
Dec 21, 2010 | 1.315 | 1.356 | 1.252 | 1.292 | 55,847 | +0.02(+1.78%) |
Dec 20, 2010 | 1.261 | 1.333 | 1.261 | 1.270 | 15,645 | +0.01(+0.72%) |
Dec 17, 2010 | 1.333 | 1.333 | 1.243 | 1.261 | 64,866 | -0.07(-5.42%) |
Dec 16, 2010 | 1.270 | 1.333 | 1.243 | 1.333 | 93,936 | +0.07(+5.36%) |
Dec 15, 2010 | 1.261 | 1.265 | 1.261 | 1.265 | 1,327 | -0.01(-0.71%) |
Dec 14, 2010 | 1.265 | 1.279 | 1.256 | 1.274 | 8,631 | -0.00(-0.02%) |
Dec 13, 2010 | 1.274 | 1.275 | 1.265 | 1.274 | 18,995 | -0.01(-1.03%) |
Dec 10, 2010 | 1.310 | 1.310 | 1.265 | 1.288 | 5,355 | -0.02(-1.38%) |
Dec 09, 2010 | 1.319 | 1.324 | 1.306 | 1.306 | 2,078 | -0.01(-0.69%) |
Dec 08, 2010 | 1.310 | 1.319 | 1.306 | 1.315 | 6,196 | +0.00(+0.35%) |
Dec 07, 2010 | 1.292 | 1.310 | 1.292 | 1.310 | 9,074 | +0.02(+1.75%) |
Dec 06, 2010 | 1.283 | 1.301 | 1.283 | 1.288 | 3,319 | -0.01(-1.04%) |
Dec 03, 2010 | 1.292 | 1.301 | 1.265 | 1.301 | 12,086 | +0.03(+2.13%) |
Dec 02, 2010 | 1.279 | 1.279 | 1.265 | 1.274 | 10,764 | +0.01(+0.71%) |