Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.550 | 1.640 | 1.550 | 1.610 | 90,451 | +0.04(+2.55%) |
Feb 27, 2023 | 1.620 | 1.630 | 1.567 | 1.570 | 32,652 | +0.03(+1.95%) |
Feb 24, 2023 | 1.630 | 1.650 | 1.540 | 1.540 | 35,264 | -0.08(-5.23%) |
Feb 23, 2023 | 1.650 | 1.710 | 1.575 | 1.625 | 121,600 | -0.02(-1.52%) |
Feb 22, 2023 | 1.700 | 1.735 | 1.650 | 1.650 | 15,530 | -0.05(-2.94%) |
Feb 21, 2023 | 1.700 | 1.730 | 1.700 | 1.700 | 14,561 | -0.07(-3.95%) |
Feb 17, 2023 | 1.660 | 1.770 | 1.660 | 1.770 | 12,125 | +0.05(+2.91%) |
Feb 16, 2023 | 1.653 | 1.730 | 1.650 | 1.720 | 10,198 | +0.05(+2.99%) |
Feb 15, 2023 | 1.670 | 1.730 | 1.660 | 1.670 | 26,028 | -0.02(-1.18%) |
Feb 14, 2023 | 1.670 | 1.695 | 1.670 | 1.690 | 3,179 | +0.02(+1.20%) |
Feb 13, 2023 | 1.690 | 1.744 | 1.670 | 1.670 | 17,016 | -0.04(-2.34%) |
Feb 10, 2023 | 1.673 | 1.766 | 1.673 | 1.710 | 13,498 | +0.01(+0.59%) |
Feb 09, 2023 | 1.690 | 1.760 | 1.680 | 1.700 | 12,803 | +0.00(+0.00%) |
Feb 08, 2023 | 1.740 | 1.753 | 1.680 | 1.700 | 19,736 | +0.00(+0.00%) |
Feb 07, 2023 | 1.765 | 1.765 | 1.690 | 1.700 | 31,926 | -0.01(-0.58%) |
Feb 06, 2023 | 1.700 | 1.900 | 1.699 | 1.710 | 168,926 | -0.01(-0.58%) |
Feb 03, 2023 | 1.730 | 1.820 | 1.700 | 1.720 | 35,447 | +0.00(+0.00%) |
Feb 02, 2023 | 1.891 | 1.891 | 1.700 | 1.720 | 29,065 | -0.10(-5.49%) |
Feb 01, 2023 | 1.850 | 1.900 | 1.820 | 1.820 | 18,468 | +0.01(+0.55%) |
Jan 31, 2023 | 1.750 | 1.810 | 1.745 | 1.810 | 2,411 | +0.11(+6.47%) |
Jan 30, 2023 | 1.780 | 1.790 | 1.660 | 1.700 | 15,332 | -0.08(-4.49%) |
Jan 27, 2023 | 1.720 | 1.780 | 1.720 | 1.780 | 6,168 | +0.06(+3.49%) |
Jan 26, 2023 | 1.780 | 1.780 | 1.680 | 1.720 | 56,414 | -0.03(-1.71%) |
Jan 25, 2023 | 1.700 | 1.750 | 1.690 | 1.750 | 10,635 | +0.02(+1.16%) |
Jan 24, 2023 | 1.690 | 1.790 | 1.690 | 1.730 | 13,835 | +0.06(+3.59%) |
Jan 23, 2023 | 1.750 | 1.826 | 1.670 | 1.670 | 16,348 | -0.05(-2.91%) |
Jan 20, 2023 | 1.710 | 1.720 | 1.700 | 1.720 | 3,204 | +0.03(+1.78%) |
Jan 19, 2023 | 1.780 | 1.780 | 1.660 | 1.690 | 21,104 | -0.02(-1.17%) |
Jan 18, 2023 | 1.750 | 1.816 | 1.710 | 1.710 | 20,728 | -0.05(-2.84%) |
Jan 17, 2023 | 1.740 | 1.770 | 1.740 | 1.760 | 5,797 | +0.06(+3.53%) |
Jan 13, 2023 | 1.820 | 1.820 | 1.700 | 1.700 | 41,337 | -0.07(-3.95%) |
Jan 12, 2023 | 1.837 | 1.840 | 1.720 | 1.770 | 59,716 | +0.07(+4.12%) |
Jan 11, 2023 | 1.730 | 1.750 | 1.700 | 1.700 | 11,185 | -0.01(-0.58%) |
Jan 10, 2023 | 1.700 | 1.750 | 1.700 | 1.710 | 15,430 | -0.09(-5.00%) |
Jan 09, 2023 | 1.800 | 1.800 | 1.750 | 1.800 | 7,495 | +0.05(+2.86%) |
Jan 06, 2023 | 1.730 | 1.757 | 1.700 | 1.750 | 34,304 | +0.03(+1.74%) |
Jan 05, 2023 | 1.760 | 1.760 | 1.680 | 1.720 | 15,327 | +0.07(+4.56%) |
Jan 04, 2023 | 1.710 | 1.760 | 1.630 | 1.645 | 24,856 | -0.06(-3.80%) |
Jan 03, 2023 | 1.700 | 1.740 | 1.690 | 1.710 | 6,718 | +0.00(+0.00%) |
Dec 30, 2022 | 1.840 | 1.840 | 1.710 | 1.710 | 27,438 | -0.11(-6.04%) |
Dec 29, 2022 | 1.750 | 1.860 | 1.750 | 1.820 | 12,259 | +0.05(+2.82%) |
Dec 28, 2022 | 1.810 | 1.839 | 1.770 | 1.770 | 9,483 | +0.01(+0.57%) |
Dec 27, 2022 | 1.780 | 1.793 | 1.760 | 1.760 | 4,046 | +0.01(+0.57%) |
Dec 23, 2022 | 1.770 | 1.770 | 1.750 | 1.750 | 1,509 | -0.07(-3.85%) |
Dec 22, 2022 | 1.764 | 1.820 | 1.764 | 1.820 | 9,179 | +0.01(+0.55%) |
Dec 21, 2022 | 1.840 | 1.850 | 1.800 | 1.810 | 9,503 | -0.05(-2.69%) |
Dec 20, 2022 | 1.860 | 1.870 | 1.800 | 1.860 | 51,525 | +0.00(+0.00%) |
Dec 19, 2022 | 1.820 | 1.900 | 1.795 | 1.860 | 38,134 | +0.06(+3.33%) |
Dec 16, 2022 | 1.800 | 1.830 | 1.720 | 1.800 | 35,068 | +0.00(+0.00%) |
Dec 15, 2022 | 1.740 | 1.800 | 1.740 | 1.800 | 23,707 | -0.02(-1.10%) |
Dec 14, 2022 | 1.700 | 1.830 | 1.700 | 1.820 | 27,575 | +0.09(+5.20%) |
Dec 13, 2022 | 1.710 | 1.730 | 1.620 | 1.730 | 6,065 | +0.02(+1.17%) |
Dec 12, 2022 | 1.758 | 1.758 | 1.700 | 1.710 | 7,916 | -0.09(-5.00%) |
Dec 09, 2022 | 1.803 | 1.835 | 1.760 | 1.800 | 26,425 | -0.05(-2.70%) |
Dec 08, 2022 | 1.800 | 1.895 | 1.780 | 1.850 | 40,087 | +0.05(+2.78%) |
Dec 07, 2022 | 1.810 | 1.830 | 1.780 | 1.800 | 24,594 | -0.06(-3.23%) |
Dec 06, 2022 | 1.830 | 1.890 | 1.800 | 1.860 | 18,143 | +0.01(+0.54%) |
Dec 05, 2022 | 1.920 | 1.930 | 1.805 | 1.850 | 18,287 | -0.10(-5.13%) |
Dec 02, 2022 | 1.900 | 1.960 | 1.900 | 1.950 | 23,198 | +0.04(+2.09%) |