Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.340 | 7.608 | 7.340 | 7.608 | 3,399 | -0.02(-0.30%) |
Feb 25, 2011 | 7.624 | 7.631 | 7.539 | 7.631 | 2,738 | +0.10(+1.32%) |
Feb 24, 2011 | 7.371 | 7.532 | 7.325 | 7.532 | 6,615 | +0.11(+1.45%) |
Feb 23, 2011 | 7.371 | 7.432 | 7.363 | 7.424 | 4,824 | -0.03(-0.41%) |
Feb 22, 2011 | 7.685 | 7.685 | 7.363 | 7.455 | 4,616 | -0.27(-3.48%) |
Feb 18, 2011 | 7.608 | 7.746 | 7.555 | 7.723 | 27,633 | +0.18(+2.34%) |
Feb 17, 2011 | 7.355 | 7.547 | 7.328 | 7.547 | 19,017 | +0.24(+3.25%) |
Feb 16, 2011 | 7.286 | 7.325 | 7.217 | 7.309 | 21,395 | +0.02(+0.32%) |
Feb 15, 2011 | 7.225 | 7.363 | 7.225 | 7.286 | 16,373 | +0.08(+1.06%) |
Feb 14, 2011 | 7.171 | 7.248 | 7.164 | 7.210 | 4,869 | -0.01(-0.11%) |
Feb 11, 2011 | 7.256 | 7.294 | 7.156 | 7.217 | 13,012 | -0.15(-1.98%) |
Feb 10, 2011 | 7.363 | 7.363 | 7.225 | 7.363 | 18,510 | -0.06(-0.83%) |
Feb 09, 2011 | 7.470 | 7.524 | 7.294 | 7.424 | 11,933 | +0.01(+0.20%) |
Feb 08, 2011 | 7.332 | 7.478 | 7.286 | 7.410 | 9,746 | -0.01(-0.20%) |
Feb 07, 2011 | 7.486 | 7.555 | 7.401 | 7.424 | 11,550 | -0.05(-0.72%) |
Feb 04, 2011 | 7.394 | 7.486 | 7.394 | 7.478 | 2,216 | -0.03(-0.34%) |
Feb 03, 2011 | 7.378 | 7.523 | 7.325 | 7.503 | 5,715 | +0.10(+1.38%) |
Feb 02, 2011 | 7.455 | 7.547 | 7.401 | 7.401 | 4,172 | +0.12(+1.59%) |
Feb 01, 2011 | 7.325 | 7.355 | 7.233 | 7.285 | 14,278 | -0.00(-0.01%) |
Jan 31, 2011 | 7.225 | 7.355 | 7.225 | 7.286 | 9,044 | +0.06(+0.85%) |
Jan 28, 2011 | 7.210 | 7.225 | 7.210 | 7.225 | 2,279 | +0.03(+0.43%) |
Jan 27, 2011 | 7.240 | 7.248 | 7.194 | 7.194 | 6,889 | -0.07(-0.95%) |
Jan 26, 2011 | 7.240 | 7.318 | 7.240 | 7.263 | 3,327 | +0.05(+0.64%) |
Jan 25, 2011 | 7.187 | 7.249 | 7.171 | 7.217 | 9,731 | +0.00(+0.00%) |
Jan 24, 2011 | 7.263 | 7.266 | 7.179 | 7.217 | 14,910 | -0.02(-0.21%) |
Jan 21, 2011 | 7.294 | 7.294 | 7.233 | 7.233 | 12,255 | -0.05(-0.74%) |
Jan 20, 2011 | 7.210 | 7.355 | 7.202 | 7.286 | 4,902 | -0.05(-0.73%) |
Jan 19, 2011 | 7.562 | 7.562 | 7.286 | 7.340 | 11,338 | -0.03(-0.42%) |
Jan 18, 2011 | 7.386 | 7.501 | 7.202 | 7.371 | 7,640 | -0.05(-0.72%) |
Jan 14, 2011 | 7.708 | 7.708 | 7.263 | 7.424 | 12,600 | -0.02(-0.31%) |
Jan 13, 2011 | 7.516 | 7.677 | 7.432 | 7.447 | 39,592 | -0.03(-0.41%) |
Jan 12, 2011 | 7.279 | 7.555 | 7.202 | 7.478 | 37,521 | +0.21(+2.85%) |
Jan 11, 2011 | 7.141 | 7.286 | 7.141 | 7.271 | 6,779 | +0.10(+1.39%) |
Jan 10, 2011 | 7.256 | 7.256 | 7.118 | 7.171 | 14,528 | -0.14(-1.89%) |
Jan 07, 2011 | 7.187 | 7.309 | 7.133 | 7.309 | 27,334 | +0.17(+2.36%) |
Jan 06, 2011 | 7.164 | 7.164 | 7.141 | 7.141 | 1,353 | -0.07(-0.96%) |
Jan 05, 2011 | 7.164 | 7.286 | 7.164 | 7.210 | 14,954 | +0.05(+0.64%) |
Jan 04, 2011 | 7.171 | 7.211 | 7.157 | 7.164 | 6,491 | -0.05(-0.74%) |
Jan 03, 2011 | 7.240 | 7.256 | 7.133 | 7.217 | 13,679 | -0.01(-0.11%) |
Dec 31, 2010 | 7.133 | 7.225 | 7.125 | 7.225 | 6,519 | +0.12(+1.73%) |
Dec 30, 2010 | 7.110 | 7.136 | 7.102 | 7.102 | 3,129 | +0.00(+0.00%) |
Dec 29, 2010 | 7.110 | 7.179 | 7.102 | 7.102 | 22,095 | -0.03(-0.43%) |
Dec 28, 2010 | 7.141 | 7.141 | 7.102 | 7.133 | 7,070 | -0.02(-0.21%) |
Dec 27, 2010 | 7.279 | 7.279 | 7.141 | 7.148 | 13,559 | -0.09(-1.27%) |
Dec 23, 2010 | 7.118 | 7.256 | 7.110 | 7.240 | 13,523 | +0.12(+1.62%) |
Dec 22, 2010 | 7.141 | 7.141 | 7.056 | 7.125 | 3,728 | -0.07(-0.96%) |
Dec 21, 2010 | 7.263 | 7.279 | 7.171 | 7.194 | 10,499 | -0.04(-0.53%) |
Dec 20, 2010 | 7.225 | 7.263 | 7.087 | 7.233 | 10,798 | +0.10(+1.40%) |
Dec 17, 2010 | 7.294 | 7.317 | 7.133 | 7.133 | 22,178 | -0.18(-2.52%) |
Dec 16, 2010 | 7.118 | 7.363 | 7.087 | 7.317 | 55,237 | +0.12(+1.71%) |
Dec 15, 2010 | 7.118 | 7.210 | 7.118 | 7.194 | 24,772 | +0.05(+0.64%) |
Dec 14, 2010 | 7.174 | 7.210 | 7.033 | 7.148 | 17,709 | -0.06(-0.85%) |
Dec 13, 2010 | 7.033 | 7.210 | 7.033 | 7.210 | 11,209 | -0.02(-0.21%) |
Dec 10, 2010 | 7.233 | 7.263 | 7.064 | 7.225 | 14,964 | -0.08(-1.05%) |
Dec 09, 2010 | 7.048 | 7.302 | 7.018 | 7.302 | 30,964 | +0.28(+4.04%) |
Dec 08, 2010 | 7.010 | 7.064 | 6.996 | 7.018 | 55,938 | +0.02(+0.22%) |
Dec 07, 2010 | 7.095 | 7.110 | 6.949 | 7.002 | 62,081 | -0.09(-1.30%) |
Dec 06, 2010 | 7.110 | 7.179 | 6.995 | 7.095 | 19,909 | -0.09(-1.28%) |
Dec 03, 2010 | 7.056 | 7.186 | 7.010 | 7.186 | 36,049 | +0.09(+1.30%) |
Dec 02, 2010 | 6.926 | 7.148 | 6.895 | 7.095 | 47,195 | +0.12(+1.76%) |