Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.662 | 5.952 | 5.620 | 5.930 | 294,600 | +0.30(+5.42%) |
Feb 27, 2002 | 5.763 | 5.763 | 5.537 | 5.625 | 551,000 | -0.12(-2.17%) |
Feb 26, 2002 | 5.657 | 5.770 | 5.628 | 5.750 | 288,400 | -0.01(-0.17%) |
Feb 25, 2002 | 5.832 | 5.832 | 5.607 | 5.760 | 175,400 | -0.05(-0.90%) |
Feb 22, 2002 | 5.878 | 5.880 | 5.688 | 5.812 | 198,800 | +0.03(+0.43%) |
Feb 21, 2002 | 5.820 | 5.843 | 5.747 | 5.787 | 260,400 | -0.03(-0.56%) |
Feb 20, 2002 | 5.550 | 5.822 | 5.500 | 5.820 | 284,200 | +0.32(+5.82%) |
Feb 19, 2002 | 5.915 | 5.975 | 5.335 | 5.500 | 1,319,600 | -0.46(-7.76%) |
Feb 18, 2002 | 5.947 | 6.030 | 5.902 | 5.963 | 334,600 | +0.00(+0.00%) |
Feb 15, 2002 | 5.947 | 6.030 | 5.902 | 5.963 | 334,600 | -0.02(-0.42%) |
Feb 14, 2002 | 5.750 | 6.037 | 5.728 | 5.987 | 832,400 | +0.27(+4.77%) |
Feb 13, 2002 | 5.688 | 5.750 | 5.673 | 5.715 | 229,800 | -0.03(-0.44%) |
Feb 12, 2002 | 5.787 | 5.790 | 5.713 | 5.740 | 275,000 | -0.05(-0.82%) |
Feb 11, 2002 | 5.725 | 5.910 | 5.617 | 5.787 | 364,600 | +0.12(+2.16%) |
Feb 08, 2002 | 5.800 | 5.812 | 5.545 | 5.665 | 234,800 | -0.13(-2.33%) |
Feb 07, 2002 | 5.758 | 5.825 | 5.713 | 5.800 | 282,000 | -0.03(-0.43%) |
Feb 06, 2002 | 5.694 | 5.825 | 5.603 | 5.825 | 464,600 | +0.14(+2.42%) |
Feb 05, 2002 | 5.625 | 5.688 | 5.400 | 5.688 | 1,531,400 | +0.09(+1.56%) |
Feb 04, 2002 | 5.675 | 5.692 | 5.492 | 5.600 | 127,200 | -0.06(-1.10%) |
Feb 01, 2002 | 5.720 | 5.775 | 5.662 | 5.662 | 467,600 | -0.08(-1.48%) |
Jan 31, 2002 | 5.725 | 6.000 | 5.625 | 5.747 | 399,200 | +0.08(+1.50%) |
Jan 30, 2002 | 5.577 | 5.665 | 5.478 | 5.662 | 149,000 | +0.07(+1.33%) |
Jan 29, 2002 | 5.660 | 5.660 | 5.525 | 5.588 | 167,600 | -0.07(-1.27%) |
Jan 28, 2002 | 5.588 | 5.665 | 5.518 | 5.660 | 233,600 | +0.10(+1.80%) |
Jan 25, 2002 | 5.525 | 5.565 | 5.412 | 5.560 | 505,600 | -0.00(-0.04%) |
Jan 24, 2002 | 5.510 | 5.562 | 5.338 | 5.562 | 664,000 | +0.11(+2.06%) |
Jan 23, 2002 | 5.638 | 5.638 | 5.438 | 5.450 | 251,800 | -0.11(-2.02%) |
Jan 22, 2002 | 5.600 | 5.638 | 5.482 | 5.562 | 319,800 | -0.04(-0.67%) |
Jan 21, 2002 | 5.670 | 5.675 | 5.600 | 5.600 | 142,000 | +0.00(+0.00%) |
Jan 18, 2002 | 5.670 | 5.675 | 5.600 | 5.600 | 141,000 | -0.11(-1.97%) |
Jan 17, 2002 | 5.650 | 5.723 | 5.610 | 5.713 | 264,600 | +0.10(+1.83%) |
Jan 16, 2002 | 5.571 | 5.612 | 5.487 | 5.610 | 198,400 | +0.05(+0.85%) |
Jan 15, 2002 | 5.433 | 5.700 | 5.412 | 5.562 | 1,528,200 | +0.18(+3.44%) |
Jan 14, 2002 | 6.030 | 6.030 | 5.325 | 5.378 | 451,600 | -0.60(-10.00%) |
Jan 11, 2002 | 6.025 | 6.025 | 5.975 | 5.975 | 134,600 | -0.02(-0.25%) |
Jan 10, 2002 | 6.045 | 6.050 | 5.987 | 5.990 | 96,000 | -0.26(-4.16%) |