Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.34	48.95	48.22	48.40	95,929	+0.01(+0.02%)
Feb 27, 2007	49.05	49.14	48.15	48.39	193,845	-1.07(-2.17%)
Feb 26, 2007	49.19	49.69	49.19	49.46	128,410	+0.36(+0.74%)
Feb 23, 2007	49.42	49.42	49.01	49.10	68,094	-0.22(-0.44%)
Feb 22, 2007	49.55	49.69	49.12	49.31	135,520	-0.08(-0.17%)
Feb 21, 2007	49.40	49.83	49.19	49.40	73,413	+0.02(+0.04%)
Feb 20, 2007	48.96	49.39	48.77	49.38	91,776	+0.28(+0.57%)
Feb 16, 2007	48.54	49.12	48.54	49.10	88,467	+0.46(+0.95%)
Feb 15, 2007	48.80	48.89	48.60	48.63	81,213	-0.25(-0.52%)
Feb 14, 2007	48.82	49.08	48.65	48.89	56,868	+0.13(+0.26%)
Feb 13, 2007	48.50	48.76	48.38	48.76	127,679	+0.37(+0.77%)
Feb 12, 2007	48.27	48.58	48.01	48.39	103,461	+0.09(+0.19%)
Feb 09, 2007	48.35	48.55	48.13	48.30	85,590	-0.16(-0.34%)
Feb 08, 2007	48.37	48.60	48.09	48.46	99,980	+0.06(+0.13%)
Feb 07, 2007	48.40	48.43	48.07	48.40	137,382	+0.06(+0.13%)
Feb 06, 2007	48.48	48.48	48.09	48.33	110,735	-0.06(-0.13%)
Feb 05, 2007	48.11	48.53	47.80	48.40	164,723	+0.15(+0.32%)
Feb 02, 2007	47.96	48.47	47.95	48.24	108,510	+0.28(+0.59%)
Feb 01, 2007	47.53	48.19	47.42	47.96	234,510	+0.45(+0.94%)
Jan 31, 2007	47.27	47.83	47.14	47.51	438,073	+0.09(+0.19%)
Jan 30, 2007	46.88	47.42	46.88	47.42	113,148	+0.57(+1.22%)
Jan 29, 2007	47.09	47.36	46.79	46.85	84,343	-0.40(-0.85%)
Jan 26, 2007	46.86	47.31	46.74	47.25	122,676	+0.30(+0.64%)
Jan 25, 2007	47.39	47.39	46.86	46.95	107,522	-0.60(-1.26%)
Jan 24, 2007	47.18	47.90	47.18	47.55	67,544	+0.33(+0.69%)
Jan 23, 2007	47.33	47.55	47.16	47.22	103,414	-0.15(-0.33%)
Jan 22, 2007	47.80	48.08	47.33	47.38	51,574	-0.74(-1.53%)
Jan 19, 2007	47.32	48.13	47.06	48.11	67,394	+0.72(+1.52%)
Jan 18, 2007	48.01	48.01	47.33	47.39	55,959	-0.62(-1.29%)
Jan 17, 2007	47.80	48.38	47.80	48.01	56,574	+0.09(+0.19%)
Jan 16, 2007	47.93	48.54	47.84	47.92	51,498	-0.05(-0.09%)
Jan 12, 2007	48.14	48.44	47.81	47.97	69,255	-0.32(-0.66%)
Jan 11, 2007	47.62	48.45	47.62	48.29	128,643	+0.52(+1.09%)
Jan 10, 2007	47.12	47.92	46.92	47.77	191,841	+0.50(+1.06%)
Jan 09, 2007	47.12	47.34	46.89	47.27	110,715	+0.05(+0.12%)
Jan 08, 2007	46.69	47.29	46.47	47.21	153,033	+0.37(+0.80%)
Jan 05, 2007	47.19	47.21	46.44	46.84	160,708	-0.52(-1.10%)
Jan 04, 2007	47.51	47.76	47.24	47.36	173,274	-0.30(-0.63%)
Jan 03, 2007	46.46	47.70	46.46	47.66	390,979	+1.23(+2.65%)
Dec 29, 2006	46.37	46.78	46.27	46.43	138,254	-0.04(-0.08%)
Dec 28, 2006	47.07	47.15	46.39	46.47	175,670	-0.58(-1.24%)
Dec 27, 2006	46.88	47.44	46.73	47.05	138,850	+0.27(+0.58%)
Dec 26, 2006	47.27	47.64	46.49	46.78	281,343	-0.47(-1.00%)
Dec 22, 2006	47.53	47.76	47.21	47.25	170,046	-0.29(-0.61%)
Dec 21, 2006	47.99	48.21	47.33	47.54	135,577	-0.45(-0.93%)
Dec 20, 2006	47.37	48.11	47.37	47.99	56,736	+0.56(+1.19%)
Dec 19, 2006	47.52	47.65	47.11	47.42	87,701	-0.11(-0.23%)
Dec 18, 2006	47.28	47.71	47.09	47.53	85,480	+0.03(+0.06%)
Dec 15, 2006	47.21	47.62	46.76	47.50	327,322	+0.32(+0.67%)
Dec 14, 2006	46.81	47.82	46.73	47.19	109,434	-0.43(-0.90%)
Dec 13, 2006	47.54	48.04	47.08	47.61	188,900	+0.28(+0.60%)
Dec 12, 2006	47.31	47.54	47.19	47.33	66,906	-0.06(-0.13%)
Dec 11, 2006	47.57	47.60	47.32	47.39	87,523	-0.16(-0.34%)
Dec 08, 2006	47.82	48.29	47.53	47.56	90,586	-0.25(-0.53%)
Dec 07, 2006	48.25	48.25	47.77	47.81	104,303	-0.26(-0.55%)
Dec 06, 2006	48.80	48.80	48.07	48.08	109,212	-0.60(-1.23%)
Dec 05, 2006	47.90	48.83	47.62	48.68	129,536	+0.85(+1.77%)
Dec 04, 2006	47.43	48.48	47.18	47.83	169,959	+0.57(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.