Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.79	29.06	28.15	28.17	253,875	-0.40(-1.41%)
Feb 27, 2013	28.05	28.94	28.05	28.57	87,104	+0.50(+1.80%)
Feb 26, 2013	28.16	28.45	28.04	28.07	96,258	+0.04(+0.13%)
Feb 25, 2013	28.20	28.43	27.99	28.03	154,598	-0.17(-0.60%)
Feb 22, 2013	28.22	28.38	27.99	28.20	81,949	+0.15(+0.53%)
Feb 21, 2013	28.05	28.37	27.85	28.05	139,847	+0.01(+0.03%)
Feb 20, 2013	28.36	28.59	28.00	28.04	236,096	-0.36(-1.28%)
Feb 19, 2013	28.11	28.80	28.11	28.40	236,286	+0.36(+1.30%)
Feb 15, 2013	28.04	28.23	27.82	28.04	215,446	+0.11(+0.40%)
Feb 14, 2013	27.57	27.96	27.57	27.93	56,338	+0.26(+0.95%)
Feb 13, 2013	27.68	27.69	27.51	27.66	86,618	+0.07(+0.24%)
Feb 12, 2013	27.47	27.69	27.47	27.60	57,930	+0.09(+0.34%)
Feb 11, 2013	27.34	27.56	27.10	27.51	106,311	+0.09(+0.34%)
Feb 08, 2013	27.56	27.73	27.27	27.41	375,021	-0.11(-0.41%)
Feb 07, 2013	26.91	27.55	26.91	27.52	170,607	+0.67(+2.51%)
Feb 06, 2013	26.87	26.89	26.66	26.85	77,461	+0.64(+2.46%)
Feb 04, 2013	26.13	26.39	26.04	26.21	110,035	-0.07(-0.28%)
Feb 01, 2013	25.71	26.35	25.71	26.28	135,430	+0.66(+2.59%)
Jan 31, 2013	25.54	25.87	25.23	25.62	378,462	+0.07(+0.29%)
Jan 30, 2013	25.75	25.79	25.27	25.54	255,665	-0.30(-1.16%)
Jan 29, 2013	26.03	26.03	25.57	25.84	293,956	-0.16(-0.61%)
Jan 28, 2013	24.68	26.13	24.32	26.00	433,828	+1.28(+5.18%)
Jan 25, 2013	25.90	26.30	24.36	24.72	668,939	-1.71(-6.47%)
Jan 24, 2013	27.08	27.56	26.31	26.43	342,587	-0.67(-2.48%)
Jan 23, 2013	27.10	27.18	26.96	27.10	170,251	-0.06(-0.21%)
Jan 22, 2013	27.05	27.24	26.90	27.16	286,076	+0.11(+0.41%)
Jan 18, 2013	26.74	27.18	26.66	27.05	218,520	+0.25(+0.94%)
Jan 17, 2013	26.76	26.83	26.51	26.80	285,636	+0.17(+0.63%)
Jan 16, 2013	26.76	26.87	26.50	26.63	264,057	-0.24(-0.90%)
Jan 15, 2013	26.54	26.94	26.54	26.87	87,705	+0.15(+0.56%)
Jan 14, 2013	26.60	26.88	26.57	26.72	45,796	-0.01(-0.04%)
Jan 11, 2013	26.91	26.91	26.55	26.73	99,100	-0.13(-0.49%)
Jan 10, 2013	26.92	26.97	26.55	26.86	34,170	+0.03(+0.10%)
Jan 09, 2013	26.95	27.04	26.62	26.83	85,486	+0.01(+0.03%)
Jan 08, 2013	26.42	26.94	26.40	26.82	154,441	+0.36(+1.34%)
Jan 07, 2013	26.13	26.55	26.00	26.47	80,531	+0.18(+0.68%)
Jan 04, 2013	26.76	26.79	26.24	26.29	75,343	-0.36(-1.33%)
Jan 03, 2013	26.46	26.84	26.27	26.65	79,738	+0.25(+0.96%)
Jan 02, 2013	26.46	26.46	26.19	26.39	174,939	+0.58(+2.24%)
Dec 31, 2012	25.11	25.82	24.92	25.81	62,186	+0.64(+2.56%)
Dec 28, 2012	25.33	25.69	25.16	25.17	71,039	-0.24(-0.96%)
Dec 27, 2012	25.57	25.59	25.17	25.41	120,842	-0.19(-0.73%)
Dec 26, 2012	26.17	26.17	25.51	25.60	57,751	-0.57(-2.18%)
Dec 24, 2012	26.21	26.31	25.99	26.17	33,282	-0.03(-0.11%)
Dec 21, 2012	25.92	26.21	25.69	26.20	353,898	+0.06(+0.21%)
Dec 20, 2012	25.94	26.23	25.87	26.14	130,288	+0.16(+0.61%)
Dec 19, 2012	25.86	26.25	25.81	25.98	167,683	+0.17(+0.65%)
Dec 18, 2012	25.31	25.83	25.15	25.81	170,944	+0.47(+1.84%)
Dec 17, 2012	24.55	25.35	24.51	25.35	124,975	+0.87(+3.55%)
Dec 14, 2012	24.55	24.66	24.33	24.48	154,653	-0.07(-0.27%)
Dec 13, 2012	24.49	24.74	24.36	24.54	60,198	+0.06(+0.23%)
Dec 12, 2012	25.05	25.16	24.42	24.49	96,208	-0.52(-2.09%)
Dec 11, 2012	24.94	25.23	24.94	25.01	72,407	+0.19(+0.75%)
Dec 10, 2012	24.35	24.84	24.33	24.82	213,423	+0.50(+2.08%)
Dec 07, 2012	24.84	24.86	24.26	24.32	102,741	-0.38(-1.55%)
Dec 06, 2012	24.65	24.93	24.60	24.70	81,100	-0.01(-0.04%)
Dec 05, 2012	24.91	25.14	24.66	24.71	92,461	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.