Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.21	11.33	10.89	11.00	5,045,668	-0.20(-1.79%)
Feb 28, 2012	11.07	11.21	10.89	11.20	4,917,744	+0.16(+1.48%)
Feb 27, 2012	10.92	11.08	10.72	11.04	3,960,786	+0.06(+0.54%)
Feb 24, 2012	10.95	11.12	10.86	10.98	2,816,642	+0.04(+0.41%)
Feb 23, 2012	10.88	11.01	10.62	10.93	3,401,011	+0.13(+1.17%)
Feb 22, 2012	11.39	11.58	10.75	10.81	11,109,225	-0.70(-6.07%)
Feb 21, 2012	11.46	11.76	11.42	11.50	4,455,236	+0.13(+1.18%)
Feb 17, 2012	11.53	11.57	11.26	11.37	2,551,939	-0.10(-0.84%)
Feb 16, 2012	11.12	11.47	11.09	11.47	5,329,560	+0.33(+3.00%)
Feb 15, 2012	11.27	11.27	10.98	11.13	4,169,930	-0.02(-0.19%)
Feb 14, 2012	11.29	11.29	11.01	11.15	4,810,118	-0.17(-1.51%)
Feb 13, 2012	11.37	11.52	11.17	11.33	5,383,161	-0.16(-1.36%)
Feb 10, 2012	11.73	11.78	11.41	11.48	3,868,894	-0.44(-3.68%)
Feb 09, 2012	11.91	11.99	11.64	11.92	4,394,212	+0.13(+1.07%)
Feb 08, 2012	12.03	12.08	11.73	11.79	4,224,500	-0.17(-1.43%)
Feb 07, 2012	12.08	12.15	11.88	11.96	4,385,908	-0.15(-1.23%)
Feb 06, 2012	12.13	12.24	11.90	12.11	3,583,212	-0.13(-1.03%)
Feb 03, 2012	12.08	12.37	11.99	12.24	6,473,637	+0.41(+3.45%)
Feb 02, 2012	11.88	12.10	11.71	11.83	5,685,923	-0.25(-2.03%)
Feb 01, 2012	11.97	12.24	11.88	12.08	4,123,741	+0.23(+1.94%)
Jan 31, 2012	11.97	12.11	11.47	11.85	6,532,850	-0.02(-0.19%)
Jan 30, 2012	11.73	11.98	11.59	11.87	3,101,156	-0.10(-0.81%)
Jan 27, 2012	11.63	12.00	11.59	11.96	3,403,113	+0.16(+1.38%)
Jan 26, 2012	12.02	12.17	11.67	11.80	5,119,455	-0.09(-0.75%)
Jan 25, 2012	11.87	12.11	11.55	11.89	9,509,968	+0.41(+3.56%)
Jan 24, 2012	11.27	11.50	11.10	11.48	4,656,148	+0.10(+0.85%)
Jan 23, 2012	11.27	11.66	11.24	11.38	4,028,562	+0.13(+1.19%)
Jan 20, 2012	11.18	11.31	11.10	11.25	3,483,384	+0.07(+0.66%)
Jan 19, 2012	11.32	11.33	11.14	11.18	3,167,601	-0.09(-0.79%)
Jan 18, 2012	10.95	11.31	10.88	11.27	4,757,377	+0.33(+3.02%)
Jan 17, 2012	10.95	11.06	10.81	10.94	2,624,924	+0.26(+2.47%)
Jan 13, 2012	10.86	11.02	10.53	10.67	4,262,977	-0.41(-3.69%)
Jan 12, 2012	11.14	11.14	10.88	11.08	3,872,452	-0.03(-0.27%)
Jan 11, 2012	10.78	11.14	10.78	11.11	3,291,417	+0.25(+2.26%)
Jan 10, 2012	10.91	11.14	10.82	10.86	5,874,467	+0.14(+1.32%)
Jan 09, 2012	10.80	10.87	10.66	10.72	3,229,235	-0.02(-0.21%)
Jan 06, 2012	10.70	10.80	10.50	10.75	3,412,160	+0.05(+0.49%)
Jan 05, 2012	10.70	10.74	10.46	10.69	3,619,736	-0.06(-0.55%)
Jan 04, 2012	10.58	10.83	10.44	10.75	7,638,292	+0.99(+10.11%)
Dec 30, 2011	9.825	9.892	9.758	9.766	1,715,022	-0.02(-0.23%)
Dec 29, 2011	9.781	9.840	9.714	9.788	2,938,642	+0.07(+0.69%)
Dec 28, 2011	9.877	9.914	9.632	9.721	2,855,085	-0.13(-1.36%)
Dec 27, 2011	9.796	9.943	9.781	9.855	1,499,569	+0.01(+0.15%)
Dec 23, 2011	9.737	9.899	9.634	9.840	1,945,232	+0.33(+3.49%)
Dec 21, 2011	9.391	9.538	9.243	9.508	2,703,262	+0.07(+0.78%)
Dec 20, 2011	9.074	9.538	9.074	9.435	4,101,766	+0.56(+6.31%)
Dec 19, 2011	9.258	9.346	8.838	8.875	3,022,236	-0.34(-3.68%)
Dec 16, 2011	8.904	9.449	8.899	9.214	7,632,274	+0.11(+1.21%)
Dec 15, 2011	9.162	9.177	8.934	9.103	3,020,305	+0.10(+1.15%)
Dec 14, 2011	9.228	9.250	8.897	9.000	3,880,748	-0.18(-1.93%)
Dec 13, 2011	9.508	9.649	9.088	9.177	4,664,329	-0.24(-2.51%)
Dec 12, 2011	9.590	9.626	9.280	9.413	3,143,248	-0.35(-3.62%)
Dec 09, 2011	9.494	9.818	9.427	9.766	3,366,166	+0.35(+3.76%)
Dec 08, 2011	9.818	9.859	9.376	9.413	4,384,295	-0.53(-5.34%)
Dec 07, 2011	9.870	10.01	9.693	9.943	3,313,043	-0.01(-0.15%)
Dec 06, 2011	9.995	10.10	9.755	9.958	3,830,598	-0.04(-0.44%)
Dec 05, 2011	10.11	10.25	9.781	10.00	5,750,016	+0.10(+1.04%)
Dec 02, 2011	9.877	10.11	9.744	9.899	4,430,904	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.