Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.8266 | 0.8361 | 0.8077 | 0.8314 | 10,373 | +0.03(+4.14%) |
Feb 27, 2013 | 0.7884 | 0.7983 | 0.7841 | 0.7983 | 5,292 | -0.02(-2.68%) |
Feb 26, 2013 | 0.8219 | 0.8266 | 0.7842 | 0.8204 | 1,534 | +0.02(+2.76%) |
Feb 25, 2013 | 0.8030 | 0.8030 | 0.7945 | 0.7983 | 1,058 | -0.03(-3.43%) |
Feb 22, 2013 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 2,117 | +0.00(+0.57%) |
Feb 21, 2013 | 0.8266 | 0.8266 | 0.7888 | 0.8219 | 10,144 | +0.01(+1.75%) |
Feb 20, 2013 | 0.7794 | 0.8077 | 0.7794 | 0.8077 | 1,439 | -0.01(-1.72%) |
Feb 15, 2013 | 0.8077 | 0.8219 | 0.8219 | 0.8219 | 12,278 | -0.00(-0.57%) |
Feb 14, 2013 | 0.8314 | 0.8314 | 0.8266 | 0.8266 | 8,044 | -0.00(-0.57%) |
Feb 13, 2013 | 0.8077 | 0.8314 | 0.8077 | 0.8314 | 9,454 | +0.02(+2.92%) |
Feb 12, 2013 | 0.8125 | 0.8125 | 0.8077 | 0.8077 | 740 | -0.02(-2.84%) |
Feb 11, 2013 | 0.8408 | 0.8408 | 0.8219 | 0.8314 | 40,955 | +0.01(+1.15%) |
Feb 08, 2013 | 0.8172 | 0.8219 | 0.8075 | 0.8219 | 11,747 | +0.00(+0.58%) |
Feb 07, 2013 | 0.8068 | 0.8172 | 0.8030 | 0.8172 | 1,164 | +0.00(+0.01%) |
Feb 06, 2013 | 0.8077 | 0.8172 | 0.8077 | 0.8171 | 5,421 | -0.01(-1.15%) |
Feb 04, 2013 | 0.8408 | 0.8408 | 0.7983 | 0.8266 | 19,815 | -0.00(-0.57%) |
Feb 01, 2013 | 0.8502 | 0.8502 | 0.8314 | 0.8314 | 4,883 | -0.00(-0.56%) |
Jan 31, 2013 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 1,481 | -0.01(-1.67%) |
Jan 30, 2013 | 0.8550 | 0.8597 | 0.8503 | 0.8503 | 635 | +0.01(+1.12%) |
Jan 29, 2013 | 0.8314 | 0.8415 | 0.8314 | 0.8408 | 31,945 | +0.00(+0.57%) |
Jan 28, 2013 | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 1,270 | -0.03(-3.28%) |
Jan 25, 2013 | 0.8503 | 0.8644 | 0.8503 | 0.8644 | 2,658 | +0.01(+1.67%) |
Jan 24, 2013 | 0.8503 | 0.8526 | 0.8503 | 0.8503 | 2,540 | -0.01(-1.10%) |
Jan 23, 2013 | 0.8408 | 0.8597 | 0.8408 | 0.8597 | 842 | +0.01(+1.11%) |
Jan 22, 2013 | 0.8455 | 0.8559 | 0.8455 | 0.8503 | 10,479 | +0.00(+0.56%) |
Jan 18, 2013 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 4,445 | +0.00(+0.00%) |
Jan 17, 2013 | 0.8361 | 0.8503 | 0.8361 | 0.8455 | 6,865 | +0.00(+0.00%) |
Jan 16, 2013 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 211 | -0.04(-4.28%) |
Jan 15, 2013 | 0.8833 | 0.8833 | 0.8833 | 0.8833 | 2,117 | -0.01(-1.06%) |
Jan 14, 2013 | 0.8880 | 0.8975 | 0.8691 | 0.8928 | 3,279 | +0.02(+2.72%) |
Jan 11, 2013 | 0.8691 | 0.8691 | 0.8503 | 0.8691 | 10,301 | +0.01(+1.66%) |
Jan 10, 2013 | 0.8550 | 0.8550 | 0.8549 | 0.8549 | 4,445 | -0.00(-0.55%) |
Jan 09, 2013 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 211 | -0.01(-1.09%) |
Jan 08, 2013 | 0.8880 | 0.8975 | 0.8550 | 0.8691 | 25,615 | -0.03(-3.16%) |
Jan 07, 2013 | 0.8880 | 0.8975 | 0.8880 | 0.8975 | 6,293 | +0.00(+0.53%) |
Jan 04, 2013 | 0.8739 | 0.8928 | 0.8739 | 0.8928 | 6,065 | +0.05(+6.17%) |
Jan 03, 2013 | 0.8833 | 0.8833 | 0.8408 | 0.8409 | 23,558 | -0.08(-8.71%) |
Jan 02, 2013 | 0.9400 | 0.9400 | 0.8927 | 0.9211 | 11,535 | +0.03(+3.18%) |
Dec 31, 2012 | 0.9494 | 0.9494 | 0.8880 | 0.8927 | 11,186 | -0.06(-5.98%) |
Dec 28, 2012 | 0.8786 | 1.039 | 0.8739 | 0.9494 | 106,666 | +0.07(+7.49%) |
Dec 27, 2012 | 0.7888 | 0.8833 | 0.7888 | 0.8833 | 14,192 | +0.08(+9.36%) |
Dec 26, 2012 | 0.8125 | 0.8125 | 0.7794 | 0.8077 | 22,345 | -0.04(-5.01%) |
Dec 24, 2012 | 0.8455 | 0.8503 | 0.8077 | 0.8503 | 1,926 | -0.00(-0.55%) |
Dec 21, 2012 | 0.8361 | 0.8550 | 0.8360 | 0.8550 | 23,484 | -0.00(-0.55%) |
Dec 20, 2012 | 0.8503 | 0.8691 | 0.8502 | 0.8597 | 24,781 | -0.00(-0.55%) |
Dec 19, 2012 | 0.8503 | 0.8644 | 0.8503 | 0.8644 | 46,244 | +0.03(+3.39%) |
Dec 18, 2012 | 0.8361 | 0.9243 | 0.8361 | 0.8361 | 77,181 | +0.00(+0.00%) |
Dec 17, 2012 | 0.8314 | 0.8361 | 0.8314 | 0.8361 | 3,229 | +0.02(+2.86%) |
Dec 14, 2012 | 0.8500 | 0.8584 | 0.8129 | 0.8129 | 16,964 | -0.01(-1.69%) |
Dec 13, 2012 | 0.8593 | 0.8593 | 0.8268 | 0.8268 | 8,206 | -0.03(-3.78%) |
Dec 11, 2012 | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 13,563 | +0.02(+2.78%) |
Dec 07, 2012 | 0.8036 | 0.8361 | 0.8361 | 0.8361 | 7,535 | +0.03(+3.45%) |
Dec 06, 2012 | 0.8593 | 0.8593 | 0.8082 | 0.8082 | 6,463 | +0.00(+0.00%) |
Dec 05, 2012 | 0.8175 | 0.8175 | 0.8082 | 0.8082 | 1,097 | +0.00(+0.00%) |