Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.777 | 1.862 | 1.771 | 1.862 | 83,489 | +0.06(+3.56%) |
Feb 26, 2015 | 1.814 | 1.814 | 1.707 | 1.798 | 30,162 | +0.00(+0.00%) |
Feb 25, 2015 | 1.761 | 1.830 | 1.741 | 1.798 | 60,315 | +0.10(+5.64%) |
Feb 24, 2015 | 1.849 | 1.849 | 1.814 | 1.702 | 159,739 | -0.15(-8.07%) |
Feb 23, 2015 | 1.809 | 1.857 | 1.809 | 1.852 | 20,115 | +0.00(+0.20%) |
Feb 20, 2015 | 1.894 | 1.894 | 1.772 | 1.848 | 13,819 | +0.07(+3.93%) |
Feb 19, 2015 | 1.787 | 1.905 | 1.729 | 1.778 | 41,122 | +0.03(+1.59%) |
Feb 18, 2015 | 1.750 | 1.787 | 1.729 | 1.750 | 11,151 | +0.02(+0.92%) |
Feb 17, 2015 | 1.633 | 1.782 | 1.633 | 1.734 | 105,510 | -0.03(-1.52%) |
Feb 13, 2015 | 1.868 | 1.761 | 1.761 | 1.761 | 79,651 | -0.09(-4.90%) |
Feb 12, 2015 | 1.953 | 1.953 | 1.761 | 1.852 | 72,771 | -0.07(-3.61%) |
Feb 11, 2015 | 1.985 | 1.985 | 1.889 | 1.921 | 100,225 | -0.05(-2.44%) |
Feb 10, 2015 | 1.916 | 1.985 | 1.889 | 1.969 | 210,877 | +0.09(+4.83%) |
Feb 09, 2015 | 1.841 | 1.932 | 1.761 | 1.878 | 59,313 | +0.04(+2.32%) |
Feb 06, 2015 | 1.654 | 1.868 | 1.654 | 1.835 | 258,345 | +0.11(+6.17%) |
Feb 05, 2015 | 1.681 | 1.750 | 1.617 | 1.729 | 37,741 | +0.07(+4.18%) |
Feb 04, 2015 | 1.670 | 1.734 | 1.585 | 1.659 | 67,668 | -0.01(-0.64%) |
Feb 03, 2015 | 1.681 | 1.761 | 1.654 | 1.670 | 103,524 | -0.09(-5.15%) |
Feb 02, 2015 | 1.793 | 1.974 | 1.714 | 1.761 | 532,198 | +0.08(+4.76%) |
Jan 30, 2015 | 1.713 | 1.729 | 1.681 | 1.681 | 13,604 | -0.03(-1.87%) |
Jan 29, 2015 | 1.729 | 1.729 | 1.711 | 1.713 | 6,343 | -0.02(-0.92%) |
Jan 28, 2015 | 1.739 | 1.739 | 1.715 | 1.729 | 11,657 | +0.02(+1.25%) |
Jan 27, 2015 | 1.745 | 1.745 | 1.702 | 1.707 | 12,270 | +0.01(+0.31%) |
Jan 26, 2015 | 1.675 | 1.702 | 1.654 | 1.702 | 18,940 | +0.05(+2.90%) |
Jan 23, 2015 | 1.686 | 1.702 | 1.654 | 1.654 | 35,918 | -0.01(-0.64%) |
Jan 22, 2015 | 1.654 | 1.707 | 1.654 | 1.665 | 15,943 | -0.06(-3.70%) |
Jan 21, 2015 | 1.729 | 1.729 | 1.697 | 1.729 | 39,645 | -0.02(-1.22%) |
Jan 20, 2015 | 1.697 | 1.755 | 1.697 | 1.750 | 55,984 | +0.05(+2.82%) |
Jan 16, 2015 | 1.681 | 1.702 | 1.681 | 1.702 | 17,088 | +0.04(+2.24%) |
Jan 15, 2015 | 1.654 | 1.686 | 1.611 | 1.665 | 19,466 | -0.01(-0.63%) |
Jan 14, 2015 | 1.686 | 1.686 | 1.654 | 1.675 | 10,510 | +0.04(+2.28%) |
Jan 13, 2015 | 1.617 | 1.702 | 1.617 | 1.638 | 42,217 | +0.02(+1.32%) |
Jan 12, 2015 | 1.601 | 1.654 | 1.601 | 1.617 | 16,158 | +0.02(+1.00%) |
Jan 09, 2015 | 1.595 | 1.675 | 1.595 | 1.601 | 25,889 | +0.00(+0.00%) |
Jan 08, 2015 | 1.601 | 1.601 | 1.595 | 1.601 | 20,396 | +0.00(+0.00%) |
Jan 07, 2015 | 1.590 | 1.601 | 1.515 | 1.601 | 54,384 | +0.01(+0.67%) |
Jan 06, 2015 | 1.531 | 1.601 | 1.531 | 1.590 | 27,473 | +0.05(+3.47%) |
Jan 05, 2015 | 1.526 | 1.569 | 1.526 | 1.537 | 14,667 | +0.01(+0.91%) |
Jan 02, 2015 | 1.473 | 1.526 | 1.473 | 1.523 | 19,987 | +0.03(+1.93%) |
Dec 31, 2014 | 1.515 | 1.494 | 1.494 | 1.494 | 13,681 | -0.04(-2.44%) |
Dec 30, 2014 | 1.542 | 1.542 | 1.457 | 1.531 | 63,807 | -0.01(-0.35%) |
Dec 29, 2014 | 1.595 | 1.595 | 1.537 | 1.537 | 27,317 | +0.01(+0.70%) |
Dec 26, 2014 | 1.595 | 1.595 | 1.526 | 1.526 | 12,530 | -0.02(-1.04%) |
Dec 24, 2014 | 1.553 | 1.542 | 1.542 | 1.542 | 17,054 | -0.02(-1.37%) |
Dec 23, 2014 | 1.601 | 1.601 | 1.537 | 1.563 | 20,930 | +0.01(+0.34%) |
Dec 22, 2014 | 1.510 | 1.601 | 1.510 | 1.558 | 33,041 | +0.06(+4.29%) |
Dec 19, 2014 | 1.510 | 1.553 | 1.473 | 1.494 | 16,237 | -0.01(-0.36%) |
Dec 18, 2014 | 1.601 | 1.601 | 1.494 | 1.499 | 61,472 | -0.10(-6.02%) |
Dec 17, 2014 | 1.574 | 1.595 | 1.563 | 1.595 | 4,125 | +0.01(+0.71%) |
Dec 16, 2014 | 1.547 | 1.595 | 1.547 | 1.584 | 21,342 | +0.04(+2.73%) |
Dec 15, 2014 | 1.547 | 1.547 | 1.542 | 1.542 | 16,483 | +0.00(+0.14%) |
Dec 12, 2014 | 1.526 | 1.542 | 1.526 | 1.540 | 3,855 | +0.02(+1.26%) |
Dec 11, 2014 | 1.574 | 1.574 | 1.521 | 1.521 | 7,594 | -0.05(-3.39%) |
Dec 10, 2014 | 1.574 | 1.574 | 1.553 | 1.574 | 27,460 | +0.00(+0.00%) |
Dec 09, 2014 | 1.563 | 1.590 | 1.505 | 1.574 | 109,159 | -0.02(-1.34%) |
Dec 08, 2014 | 1.595 | 1.601 | 1.558 | 1.595 | 20,473 | +0.00(+0.00%) |
Dec 05, 2014 | 1.575 | 1.595 | 1.553 | 1.595 | 12,734 | +0.00(+0.00%) |
Dec 04, 2014 | 1.601 | 1.601 | 1.569 | 1.595 | 6,745 | -0.02(-0.99%) |
Dec 03, 2014 | 1.622 | 1.622 | 1.611 | 1.611 | 1,973 | +0.04(+2.37%) |
Dec 02, 2014 | 1.617 | 1.617 | 1.574 | 1.574 | 20,439 | -0.04(-2.63%) |