Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.425 | 2.488 | 2.425 | 2.488 | 15,342 | +0.06(+2.60%) |
Feb 27, 2017 | 2.393 | 2.425 | 2.362 | 2.425 | 19,424 | +0.03(+1.32%) |
Feb 24, 2017 | 2.356 | 2.393 | 2.356 | 2.393 | 9,808 | +0.03(+1.33%) |
Feb 23, 2017 | 2.330 | 2.362 | 2.330 | 2.362 | 18,033 | +0.00(+0.00%) |
Feb 22, 2017 | 2.267 | 2.362 | 2.267 | 2.362 | 14,491 | +0.03(+1.35%) |
Feb 21, 2017 | 2.362 | 2.362 | 2.299 | 2.330 | 8,545 | +0.03(+1.37%) |
Feb 17, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.04(+1.97%) | |
Feb 16, 2017 | 2.267 | 2.267 | 2.252 | 2.254 | 10,658 | -0.00(-0.06%) |
Feb 15, 2017 | 2.236 | 2.267 | 2.236 | 2.256 | 11,136 | +0.02(+0.90%) |
Feb 14, 2017 | 2.267 | 2.267 | 2.236 | 2.236 | 9,035 | +0.01(+0.57%) |
Feb 13, 2017 | 2.267 | 2.267 | 2.173 | 2.223 | 74,908 | -0.04(-1.95%) |
Feb 10, 2017 | 2.267 | 2.267 | 2.220 | 2.267 | 7,416 | +0.01(+0.59%) |
Feb 09, 2017 | 2.236 | 2.325 | 2.236 | 2.254 | 3,896 | +0.02(+0.82%) |
Feb 08, 2017 | 2.307 | 2.307 | 2.236 | 2.236 | 6,354 | +0.00(+0.00%) |
Feb 07, 2017 | 2.267 | 2.267 | 2.236 | 2.236 | 12,949 | -0.03(-1.39%) |
Feb 06, 2017 | 2.362 | 2.393 | 2.267 | 2.267 | 28,602 | -0.09(-4.00%) |
Feb 03, 2017 | 2.299 | 2.393 | 2.299 | 2.362 | 17,695 | -0.03(-1.32%) |
Feb 02, 2017 | 2.393 | 2.393 | 2.299 | 2.393 | 23,468 | +0.06(+2.70%) |
Feb 01, 2017 | 2.330 | 2.330 | 2.236 | 2.330 | 23,118 | +0.06(+2.78%) |
Jan 31, 2017 | 2.267 | 2.299 | 2.236 | 2.267 | 22,706 | +0.03(+1.41%) |
Jan 30, 2017 | 2.236 | 2.236 | 2.208 | 2.236 | 21,473 | +0.06(+2.90%) |
Jan 27, 2017 | 2.149 | 2.173 | 2.141 | 2.173 | 13,973 | +0.02(+0.98%) |
Jan 26, 2017 | 2.173 | 2.203 | 2.141 | 2.152 | 12,744 | -0.05(-2.38%) |
Jan 25, 2017 | 2.236 | 2.236 | 2.173 | 2.204 | 5,368 | +0.01(+0.51%) |
Jan 24, 2017 | 2.256 | 2.256 | 2.173 | 2.193 | 4,996 | -0.01(-0.51%) |
Jan 23, 2017 | 2.173 | 2.267 | 2.173 | 2.204 | 6,188 | +0.06(+2.94%) |
Jan 20, 2017 | 2.206 | 2.236 | 2.141 | 2.141 | 8,245 | -0.06(-2.86%) |
Jan 19, 2017 | 2.267 | 2.330 | 2.204 | 2.204 | 8,643 | -0.09(-4.11%) |
Jan 18, 2017 | 2.236 | 2.373 | 2.204 | 2.299 | 147,166 | +0.06(+2.82%) |
Jan 17, 2017 | 2.236 | 2.236 | 2.110 | 2.236 | 62,365 | +0.03(+1.43%) |
Jan 13, 2017 | 2.204 | 2.204 | 2.204 | 0 | +0.04(+1.75%) | |
Jan 12, 2017 | 2.267 | 2.267 | 2.121 | 2.167 | 8,476 | -0.10(-4.45%) |
Jan 11, 2017 | 2.173 | 2.393 | 2.078 | 2.267 | 91,171 | +0.13(+5.88%) |
Jan 10, 2017 | 2.173 | 2.173 | 2.099 | 2.141 | 7,163 | +0.00(+0.00%) |
Jan 09, 2017 | 2.110 | 2.204 | 2.079 | 2.141 | 11,018 | +0.00(+0.00%) |
Jan 06, 2017 | 2.078 | 2.141 | 2.078 | 2.141 | 10,475 | +0.06(+3.03%) |
Jan 05, 2017 | 2.113 | 2.139 | 2.110 | 2.078 | 14,676 | -0.06(-2.94%) |
Jan 04, 2017 | 2.204 | 2.204 | 2.129 | 2.141 | 7,698 | +0.03(+1.49%) |
Jan 03, 2017 | 2.047 | 2.138 | 2.047 | 2.110 | 5,199 | +0.06(+3.08%) |
Dec 30, 2016 | 2.047 | 2.047 | 2.047 | 0 | -0.13(-5.80%) | |
Dec 29, 2016 | 2.173 | 2.204 | 2.152 | 2.173 | 7,890 | +0.03(+1.32%) |
Dec 28, 2016 | 2.236 | 2.236 | 2.141 | 2.145 | 18,976 | -0.12(-5.41%) |
Dec 27, 2016 | 2.236 | 2.299 | 2.236 | 2.267 | 14,746 | +0.00(+0.00%) |
Dec 23, 2016 | 2.267 | 2.267 | 2.267 | 0 | +0.16(+7.41%) | |
Dec 22, 2016 | 2.141 | 2.267 | 2.110 | 2.111 | 15,113 | -0.03(-1.43%) |
Dec 21, 2016 | 2.078 | 2.157 | 2.047 | 2.141 | 19,041 | +0.06(+3.03%) |
Dec 20, 2016 | 2.047 | 2.078 | 2.047 | 2.078 | 18,063 | +0.03(+1.54%) |
Dec 19, 2016 | 2.078 | 2.078 | 2.047 | 2.047 | 13,903 | -0.03(-1.52%) |
Dec 16, 2016 | 2.047 | 2.078 | 2.015 | 2.078 | 13,905 | +0.00(+0.00%) |
Dec 15, 2016 | 2.047 | 2.078 | 2.047 | 2.078 | 10,043 | +0.03(+1.54%) |
Dec 14, 2016 | 2.015 | 2.078 | 2.015 | 2.047 | 3,774 | +0.00(+0.02%) |
Dec 13, 2016 | 2.043 | 2.047 | 2.019 | 2.046 | 9,627 | +0.03(+1.54%) |
Dec 12, 2016 | 2.173 | 2.173 | 2.015 | 2.015 | 27,526 | -0.13(-5.88%) |
Dec 09, 2016 | 1.984 | 2.141 | 1.952 | 2.141 | 37,238 | +0.13(+6.25%) |
Dec 08, 2016 | 1.984 | 2.119 | 1.984 | 2.015 | 36,431 | -0.09(-4.48%) |
Dec 07, 2016 | 2.141 | 2.141 | 2.047 | 2.110 | 26,241 | -0.03(-1.47%) |
Dec 06, 2016 | 2.204 | 2.229 | 2.141 | 2.141 | 16,536 | -0.06(-2.86%) |
Dec 05, 2016 | 2.173 | 2.236 | 2.141 | 2.204 | 16,807 | +0.03(+1.45%) |
Dec 02, 2016 | 2.204 | 2.230 | 2.204 | 2.173 | 7,213 | -0.03(-1.43%) |