Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.900 | 1.919 | 1.891 | 1.910 | 2,527 | +0.01(+0.49%) |
Feb 27, 2023 | 1.845 | 1.965 | 1.845 | 1.900 | 4,754 | +0.06(+3.00%) |
Feb 24, 2023 | 1.937 | 1.977 | 1.799 | 1.845 | 27,435 | -0.09(-4.76%) |
Feb 23, 2023 | 1.983 | 1.983 | 1.937 | 1.937 | 9,130 | -0.01(-0.47%) |
Feb 22, 2023 | 2.020 | 2.057 | 1.928 | 1.947 | 23,049 | -0.08(-4.09%) |
Feb 21, 2023 | 2.196 | 2.196 | 2.030 | 2.030 | 8,370 | -0.06(-3.08%) |
Feb 17, 2023 | 2.186 | 2.186 | 2.094 | 2.094 | 8,213 | -0.06(-2.58%) |
Feb 16, 2023 | 2.131 | 2.159 | 2.131 | 2.150 | 5,582 | -0.02(-0.85%) |
Feb 15, 2023 | 2.150 | 2.199 | 2.122 | 2.168 | 10,847 | -0.05(-2.08%) |
Feb 14, 2023 | 2.209 | 2.214 | 2.209 | 2.214 | 2,198 | +0.06(+3.00%) |
Feb 13, 2023 | 2.206 | 2.206 | 2.140 | 2.150 | 1,281 | +0.00(+0.21%) |
Feb 10, 2023 | 2.180 | 2.180 | 2.122 | 2.145 | 5,553 | -0.07(-3.12%) |
Feb 09, 2023 | 2.175 | 2.242 | 2.175 | 2.214 | 2,038 | +0.06(+2.56%) |
Feb 08, 2023 | 2.205 | 2.205 | 2.140 | 2.159 | 8,191 | +0.00(+0.00%) |
Feb 07, 2023 | 2.187 | 2.187 | 2.133 | 2.159 | 7,794 | -0.01(-0.43%) |
Feb 06, 2023 | 2.186 | 2.186 | 2.131 | 2.168 | 3,985 | -0.03(-1.26%) |
Feb 03, 2023 | 2.175 | 2.214 | 2.175 | 2.196 | 2,999 | -0.01(-0.44%) |
Feb 02, 2023 | 2.205 | 2.251 | 2.205 | 2.205 | 4,373 | +0.02(+0.87%) |
Feb 01, 2023 | 2.085 | 2.211 | 2.085 | 2.186 | 6,966 | +0.02(+0.85%) |
Jan 31, 2023 | 2.168 | 2.168 | 2.168 | 2.168 | 2,218 | +0.02(+0.82%) |
Jan 30, 2023 | 2.168 | 2.177 | 2.099 | 2.150 | 3,543 | -0.03(-1.23%) |
Jan 27, 2023 | 2.097 | 2.186 | 2.084 | 2.177 | 2,932 | +0.06(+2.61%) |
Jan 26, 2023 | 2.094 | 2.122 | 2.094 | 2.122 | 15,136 | +0.02(+1.10%) |
Jan 25, 2023 | 2.103 | 2.103 | 2.094 | 2.099 | 4,758 | +0.00(+0.22%) |
Jan 24, 2023 | 2.094 | 2.094 | 2.094 | 2.094 | 1,155 | -0.04(-1.73%) |
Jan 23, 2023 | 2.186 | 2.186 | 2.085 | 2.131 | 3,155 | -0.06(-2.76%) |
Jan 20, 2023 | 2.122 | 2.192 | 2.122 | 2.192 | 2,028 | +0.09(+4.19%) |
Jan 19, 2023 | 2.103 | 2.103 | 2.103 | 2.103 | 1,092 | +0.06(+2.70%) |
Jan 18, 2023 | 2.251 | 2.251 | 2.039 | 2.048 | 25,079 | -0.16(-7.10%) |
Jan 17, 2023 | 2.196 | 2.260 | 2.045 | 2.205 | 46,130 | -0.00(-0.01%) |
Jan 13, 2023 | 2.196 | 2.205 | 2.152 | 2.205 | 3,002 | +0.01(+0.42%) |
Jan 12, 2023 | 2.214 | 2.214 | 2.094 | 2.196 | 3,024 | -0.01(-0.42%) |
Jan 11, 2023 | 2.066 | 2.214 | 2.066 | 2.205 | 4,607 | -0.01(-0.40%) |
Jan 10, 2023 | 2.205 | 2.214 | 2.205 | 2.214 | 596 | +0.03(+1.24%) |
Jan 09, 2023 | 2.168 | 2.186 | 2.159 | 2.186 | 12,191 | +0.05(+2.16%) |
Jan 06, 2023 | 2.113 | 2.168 | 2.084 | 2.140 | 3,543 | +0.05(+2.20%) |
Jan 05, 2023 | 2.095 | 2.113 | 1.996 | 2.094 | 2,174 | +0.00(+0.00%) |
Jan 04, 2023 | 2.057 | 2.113 | 2.057 | 2.094 | 6,575 | +0.13(+6.57%) |
Jan 03, 2023 | 1.993 | 2.030 | 1.937 | 1.965 | 3,693 | +0.03(+1.36%) |
Dec 30, 2022 | 1.864 | 2.011 | 1.864 | 1.939 | 21,641 | +0.00(+0.07%) |
Dec 29, 2022 | 2.002 | 2.002 | 1.854 | 1.937 | 20,956 | -0.05(-2.33%) |
Dec 28, 2022 | 2.122 | 2.122 | 1.984 | 1.984 | 788 | -0.06(-3.15%) |
Dec 27, 2022 | 2.039 | 2.103 | 2.039 | 2.048 | 3,428 | +0.02(+0.91%) |
Dec 23, 2022 | 2.057 | 2.140 | 2.030 | 2.030 | 26,859 | -0.08(-3.93%) |
Dec 22, 2022 | 2.048 | 2.113 | 2.048 | 2.113 | 2,325 | +0.06(+2.69%) |
Dec 21, 2022 | 2.030 | 2.057 | 2.030 | 2.057 | 1,065 | -0.09(-4.29%) |
Dec 20, 2022 | 2.030 | 2.149 | 2.030 | 2.149 | 3,553 | +0.07(+3.55%) |
Dec 19, 2022 | 2.039 | 2.126 | 2.039 | 2.076 | 4,939 | +0.01(+0.45%) |
Dec 16, 2022 | 2.039 | 2.099 | 2.039 | 2.066 | 3,254 | -0.03(-1.32%) |
Dec 15, 2022 | 2.186 | 2.186 | 2.094 | 2.094 | 6,551 | -0.14(-6.20%) |
Dec 14, 2022 | 2.233 | 2.233 | 2.196 | 2.233 | 2,042 | +0.07(+3.42%) |
Dec 13, 2022 | 2.168 | 2.204 | 2.086 | 2.159 | 9,561 | +0.00(+0.00%) |
Dec 12, 2022 | 2.159 | 2.168 | 2.123 | 2.159 | 3,634 | +0.08(+3.91%) |
Dec 09, 2022 | 2.096 | 2.150 | 2.077 | 2.077 | 1,084 | -0.01(-0.43%) |
Dec 08, 2022 | 2.085 | 2.203 | 2.078 | 2.086 | 4,986 | -0.08(-3.69%) |
Dec 07, 2022 | 2.213 | 2.213 | 2.084 | 2.167 | 10,496 | +0.06(+2.94%) |
Dec 06, 2022 | 2.138 | 2.138 | 2.105 | 2.105 | 638 | -0.05(-2.10%) |
Dec 05, 2022 | 2.150 | 2.159 | 2.150 | 2.150 | 3,153 | -0.01(-0.63%) |
Dec 02, 2022 | 2.159 | 2.177 | 2.141 | 2.163 | 8,437 | -0.00(-0.21%) |