Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 650 | +0.03(+3.90%) |
Feb 24, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.01(+1.32%) |
Feb 19, 2016 | 0.7200 | 0.7600 | 0.7600 | 0.7600 | 4,100 | +0.05(+7.77%) |
Feb 18, 2016 | 0.6900 | 0.7052 | 0.6900 | 0.7052 | 11,601 | -0.04(-5.97%) |
Feb 17, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.04(+5.65%) |
Feb 16, 2016 | 0.7460 | 0.7499 | 0.7099 | 0.7099 | 17,100 | -0.05(-6.10%) |
Feb 12, 2016 | 0.7100 | 0.7560 | 0.7560 | 0.7560 | 700 | +0.02(+2.18%) |
Feb 11, 2016 | 0.7300 | 0.7399 | 0.7000 | 0.7399 | 14,902 | -0.02(-2.63%) |
Feb 10, 2016 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 500 | +0.03(+3.57%) |
Feb 09, 2016 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 900 | -0.03(-3.46%) |
Feb 08, 2016 | 0.7332 | 0.7700 | 0.7332 | 0.7600 | 4,603 | -0.03(-3.79%) |
Feb 03, 2016 | 0.7900 | 0.7899 | 0.7899 | 0.7899 | 300 | +0.01(+1.27%) |
Feb 02, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,109 | +0.00(+0.00%) |
Feb 01, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.01(+1.30%) |
Jan 29, 2016 | 0.7516 | 0.7700 | 0.7516 | 0.7700 | 6,800 | -0.02(-2.28%) |
Jan 28, 2016 | 0.7492 | 0.7900 | 0.7400 | 0.7880 | 1,300 | +0.03(+3.93%) |
Jan 26, 2016 | 0.7500 | 0.7582 | 0.7582 | 0.7582 | 600 | -0.00(-0.24%) |
Jan 25, 2016 | 0.7700 | 0.7700 | 0.7328 | 0.7600 | 10,490 | -0.00(-0.26%) |
Jan 22, 2016 | 0.7822 | 0.7899 | 0.7500 | 0.7620 | 1,482 | +0.04(+5.10%) |
Jan 21, 2016 | 0.7900 | 0.8000 | 0.7250 | 0.7250 | 4,030 | -0.04(-4.61%) |
Jan 20, 2016 | 0.7800 | 0.7870 | 0.7406 | 0.7600 | 2,475 | -0.06(-6.86%) |
Jan 19, 2016 | 0.8100 | 0.8160 | 0.8000 | 0.8160 | 600 | -0.01(-1.69%) |
Jan 15, 2016 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 13,400 | +0.04(+5.06%) |
Jan 14, 2016 | 0.7200 | 0.8500 | 0.7200 | 0.7900 | 13,492 | +0.01(+1.30%) |
Jan 13, 2016 | 0.8001 | 0.8003 | 0.7301 | 0.7799 | 10,005 | -0.06(-7.13%) |
Jan 12, 2016 | 0.8100 | 0.8599 | 0.8000 | 0.8398 | 6,733 | -0.06(-6.51%) |
Jan 08, 2016 | 0.8200 | 0.8983 | 0.8983 | 0.8983 | 6,500 | +0.07(+7.90%) |
Jan 07, 2016 | 0.8600 | 0.8900 | 0.8151 | 0.8325 | 8,150 | -0.01(-0.89%) |
Jan 06, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 320 | +0.02(+2.44%) |
Jan 05, 2016 | 0.8150 | 0.8378 | 0.8150 | 0.8200 | 2,376 | -0.02(-2.95%) |
Dec 31, 2015 | 0.8500 | 0.8449 | 0.8449 | 0.8449 | 1,700 | +0.00(+0.58%) |
Dec 30, 2015 | 0.8150 | 0.9600 | 0.8150 | 0.8400 | 5,639 | -0.03(-3.45%) |
Dec 29, 2015 | 0.9001 | 0.9001 | 0.8600 | 0.8700 | 7,701 | -0.03(-3.33%) |
Dec 28, 2015 | 0.8100 | 0.9762 | 0.8000 | 0.9000 | 13,710 | +0.07(+8.43%) |
Dec 24, 2015 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 3,900 | -0.02(-2.35%) |
Dec 23, 2015 | 0.8201 | 0.8500 | 0.8200 | 0.8500 | 2,150 | -0.01(-1.20%) |
Dec 22, 2015 | 0.7920 | 0.8800 | 0.7920 | 0.8603 | 3,302 | +0.02(+1.91%) |
Dec 21, 2015 | 0.8001 | 0.8900 | 0.8000 | 0.8442 | 11,842 | +0.01(+1.71%) |
Dec 18, 2015 | 0.8207 | 0.8420 | 0.8200 | 0.8300 | 3,698 | -0.04(-4.22%) |
Dec 17, 2015 | 0.8420 | 0.8800 | 0.8400 | 0.8666 | 2,855 | -0.00(-0.39%) |
Dec 16, 2015 | 0.8700 | 0.9000 | 0.8406 | 0.8700 | 7,460 | -0.04(-4.50%) |
Dec 15, 2015 | 0.9000 | 0.9199 | 0.8600 | 0.9110 | 40,152 | +0.02(+2.36%) |
Dec 14, 2015 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 42,611 | +0.04(+4.69%) |
Dec 11, 2015 | 0.8750 | 0.8750 | 0.8200 | 0.8501 | 11,625 | -0.02(-2.85%) |
Dec 10, 2015 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 125 | +0.06(+8.02%) |
Dec 09, 2015 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 1,001 | -0.04(-4.71%) |
Dec 08, 2015 | 0.8500 | 0.9279 | 0.8000 | 0.8500 | 68,662 | +0.03(+3.66%) |
Dec 07, 2015 | 0.8171 | 0.8400 | 0.8171 | 0.8200 | 7,502 | -0.01(-0.64%) |
Dec 04, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8253 | 15,660 | +0.01(+1.00%) |
Dec 03, 2015 | 0.8151 | 0.8560 | 0.8151 | 0.8171 | 1,620 | -0.02(-2.51%) |
Dec 02, 2015 | 0.8680 | 0.8800 | 0.8300 | 0.8381 | 13,500 | +0.01(+0.72%) |