Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 12.46 | 12.46 | 12.24 | 12.25 | 1,556 | -0.02(-0.16%) |
Feb 28, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 467 | -0.08(-0.68%) |
Feb 27, 2012 | 12.44 | 12.45 | 12.36 | 12.36 | 934 | +0.09(+0.73%) |
Feb 24, 2012 | 12.29 | 12.29 | 12.27 | 12.27 | 1,781 | -0.06(-0.52%) |
Feb 23, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 873 | +0.06(+0.47%) |
Feb 22, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 932 | -0.04(-0.37%) |
Feb 21, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 1,631 | -0.01(-0.10%) |
Feb 17, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 474 | +0.06(+0.52%) |
Feb 15, 2012 | 12.21 | 12.27 | 12.27 | 12.27 | 778 | -0.06(-0.46%) |
Feb 14, 2012 | 12.32 | 12.33 | 12.32 | 12.32 | 622 | -0.04(-0.32%) |
Feb 10, 2012 | 12.46 | 12.36 | 12.36 | 12.36 | 1,868 | +0.00(+0.04%) |
Feb 09, 2012 | 12.46 | 12.46 | 12.21 | 12.36 | 2,279 | -0.00(-0.04%) |
Feb 06, 2012 | 12.24 | 12.36 | 12.36 | 12.36 | 2,024 | -0.03(-0.26%) |
Jan 31, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 311 | -0.01(-0.10%) |
Jan 30, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 155 | -0.12(-0.92%) |
Jan 25, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.26(+2.09%) |
Jan 24, 2012 | 12.27 | 12.29 | 12.27 | 12.27 | 1,318 | +0.00(+0.00%) |
Jan 23, 2012 | 12.51 | 12.51 | 12.27 | 12.27 | 2,101 | -0.10(-0.78%) |
Jan 20, 2012 | 12.05 | 12.36 | 12.05 | 12.36 | 4,359 | +0.35(+2.89%) |
Jan 19, 2012 | 12.14 | 12.14 | 12.01 | 12.02 | 1,977 | -0.12(-1.01%) |
Jan 18, 2012 | 12.15 | 12.15 | 12.14 | 12.14 | 3,503 | +0.10(+0.80%) |
Jan 17, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 155 | -0.26(-2.09%) |
Jan 13, 2012 | 12.05 | 12.30 | 12.05 | 12.30 | 311 | +0.26(+2.19%) |
Jan 12, 2012 | 12.52 | 12.85 | 11.92 | 12.04 | 4,431 | -0.45(-3.60%) |
Jan 11, 2012 | 12.11 | 12.52 | 12.11 | 12.49 | 2,646 | -0.07(-0.56%) |
Jan 09, 2012 | 12.22 | 12.56 | 12.56 | 12.56 | 3,113 | +0.34(+2.81%) |
Jan 04, 2012 | 12.85 | 12.21 | 12.21 | 12.21 | 5,760 | -0.02(-0.13%) |
Dec 30, 2011 | 12.20 | 12.23 | 12.20 | 12.23 | 1,868 | +0.09(+0.74%) |
Dec 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.48%) |
Dec 23, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.79%) |
Dec 21, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 934 | +0.10(+0.85%) |
Dec 20, 2011 | 11.63 | 12.14 | 11.63 | 12.07 | 2,251 | -0.06(-0.53%) |
Dec 16, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.19%) |
Dec 15, 2011 | 12.20 | 12.20 | 12.07 | 12.12 | 4,826 | -0.06(-0.51%) |
Dec 14, 2011 | 12.16 | 12.18 | 12.14 | 12.18 | 3,039 | +0.07(+0.58%) |
Dec 13, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 311 | +0.01(+0.10%) |
Dec 12, 2011 | 12.16 | 12.16 | 12.10 | 12.10 | 856 | -0.10(-0.78%) |
Dec 08, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 155 | +0.10(+0.85%) |
Dec 05, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 155 | -0.08(-0.63%) |