Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.59	22.66	21.93	22.00	91,437	-0.74(-3.25%)
Feb 26, 2016	23.32	23.39	22.48	22.74	85,093	-0.51(-2.21%)
Feb 25, 2016	22.87	23.30	22.11	23.26	65,934	+0.45(+1.98%)
Feb 24, 2016	21.81	22.86	21.70	22.80	93,978	+0.82(+3.72%)
Feb 23, 2016	22.15	22.66	21.86	21.99	104,031	-0.26(-1.17%)
Feb 22, 2016	22.67	22.96	20.64	22.25	108,307	-0.21(-0.93%)
Feb 19, 2016	21.94	22.78	21.79	22.46	85,316	+0.41(+1.85%)
Feb 18, 2016	22.20	22.72	21.78	22.05	117,724	-0.09(-0.39%)
Feb 17, 2016	22.06	22.72	20.40	22.13	101,861	+0.21(+0.95%)
Feb 16, 2016	22.26	22.83	20.60	21.93	105,573	-0.12(-0.55%)
Feb 12, 2016	21.70	22.05	22.05	22.05	117,209	+0.51(+2.38%)
Feb 11, 2016	21.06	21.66	20.83	21.53	120,828	-0.02(-0.08%)
Feb 10, 2016	22.57	22.82	20.52	21.55	90,808	-0.86(-3.84%)
Feb 09, 2016	22.33	22.74	21.89	22.41	53,352	-0.18(-0.81%)
Feb 08, 2016	22.21	22.94	22.13	22.60	120,314	+0.17(+0.78%)
Feb 05, 2016	22.48	22.81	22.21	22.42	127,072	-0.18(-0.81%)
Feb 04, 2016	22.68	22.89	22.46	22.60	68,990	-0.17(-0.73%)
Feb 03, 2016	22.96	23.67	22.44	22.77	201,643	+0.07(+0.31%)
Feb 02, 2016	22.82	23.66	22.60	22.70	65,755	-0.47(-2.03%)
Feb 01, 2016	23.00	24.21	21.69	23.17	179,017	-0.17(-0.74%)
Jan 29, 2016	22.33	23.53	22.06	23.34	159,705	+1.01(+4.52%)
Jan 28, 2016	22.13	22.73	21.93	22.33	104,175	+0.40(+1.82%)
Jan 27, 2016	22.09	22.54	21.67	21.93	110,997	-0.16(-0.71%)
Jan 26, 2016	21.16	22.35	20.77	22.09	305,600	+1.25(+6.01%)
Jan 25, 2016	20.86	21.34	20.55	20.84	182,911	-0.21(-0.99%)
Jan 22, 2016	20.58	21.30	20.06	21.05	154,007	+0.87(+4.31%)
Jan 21, 2016	20.14	20.45	19.81	20.18	83,133	+0.03(+0.13%)
Jan 20, 2016	19.32	20.54	19.32	20.15	122,141	+0.44(+2.25%)
Jan 19, 2016	20.00	20.11	19.59	19.71	73,580	-0.03(-0.18%)
Jan 15, 2016	19.54	19.74	19.74	19.74	110,078	-0.30(-1.48%)
Jan 14, 2016	19.87	20.47	19.64	20.04	143,515	+0.30(+1.54%)
Jan 13, 2016	20.14	20.29	19.43	19.73	181,034	-0.47(-2.32%)
Jan 12, 2016	19.51	20.27	19.51	20.20	215,165	+0.94(+4.87%)
Jan 11, 2016	18.54	19.53	18.41	19.27	119,808	+0.90(+4.87%)
Jan 08, 2016	18.52	18.80	18.25	18.37	139,019	-0.13(-0.70%)
Jan 07, 2016	18.48	18.97	18.22	18.50	157,623	-0.30(-1.57%)
Jan 06, 2016	19.56	19.82	18.63	18.80	116,535	-1.09(-5.47%)
Jan 05, 2016	19.85	21.47	19.36	19.88	100,466	-0.06(-0.30%)
Jan 04, 2016	20.69	21.19	19.72	19.94	144,989	-0.77(-3.69%)
Dec 31, 2015	20.86	20.71	20.71	20.71	132,507	-0.10(-0.50%)
Dec 30, 2015	20.39	20.99	20.22	20.81	151,198	+0.35(+1.70%)
Dec 29, 2015	21.02	21.23	19.83	20.47	223,096	-0.49(-2.32%)
Dec 28, 2015	21.30	22.78	20.71	20.95	133,914	-0.33(-1.54%)
Dec 24, 2015	21.27	21.28	21.28	21.28	54,931	-0.12(-0.57%)
Dec 23, 2015	21.57	21.89	21.03	21.40	92,311	-0.24(-1.12%)
Dec 22, 2015	21.49	21.68	21.18	21.64	64,920	+0.13(+0.60%)
Dec 21, 2015	21.48	21.84	21.30	21.51	106,913	+0.17(+0.81%)
Dec 18, 2015	21.46	21.48	20.97	21.34	190,389	-0.24(-1.12%)
Dec 17, 2015	21.90	23.27	21.33	21.58	86,971	-0.32(-1.46%)
Dec 16, 2015	21.70	21.96	21.38	21.90	83,865	+0.42(+1.93%)
Dec 15, 2015	21.19	21.60	20.85	21.49	67,914	+0.43(+2.05%)
Dec 14, 2015	21.28	21.82	20.70	21.06	87,540	-0.25(-1.18%)
Dec 11, 2015	21.55	21.74	20.85	21.31	113,202	-0.59(-2.69%)
Dec 10, 2015	22.85	22.97	21.52	21.89	106,491	-1.02(-4.45%)
Dec 09, 2015	22.71	23.49	22.60	22.91	90,838	+0.04(+0.19%)
Dec 08, 2015	22.49	22.98	22.36	22.87	105,846	+0.09(+0.38%)
Dec 07, 2015	23.10	23.27	22.44	22.79	69,268	-0.42(-1.79%)
Dec 04, 2015	23.12	23.68	22.99	23.20	88,798	+0.43(+1.90%)
Dec 03, 2015	22.74	23.23	22.44	22.77	55,281	-0.04(-0.19%)
Dec 02, 2015	22.92	23.32	22.72	22.81	85,801	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.