Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.47	31.60	30.62	30.71	65,916	-0.80(-2.54%)
Feb 27, 2017	31.47	31.73	31.24	31.51	50,646	-0.09(-0.28%)
Feb 24, 2017	31.20	31.69	30.84	31.60	40,599	+0.22(+0.71%)
Feb 23, 2017	31.69	31.87	31.02	31.38	40,764	-0.40(-1.26%)
Feb 22, 2017	32.00	32.00	31.60	31.78	58,821	-0.22(-0.69%)
Feb 21, 2017	31.60	32.04	31.42	32.00	45,274	+0.58(+1.84%)
Feb 17, 2017		31.42	31.42	31.42	0	+0.44(+1.43%)
Feb 16, 2017	31.29	31.29	30.53	30.98	53,021	-0.40(-1.27%)
Feb 15, 2017	30.71	31.42	30.67	31.38	35,978	+0.49(+1.58%)
Feb 14, 2017	30.31	30.98	30.22	30.89	63,219	+0.40(+1.31%)
Feb 13, 2017	30.67	31.02	30.22	30.49	58,854	+0.04(+0.15%)
Feb 10, 2017	30.18	30.62	29.96	30.45	58,729	+0.31(+1.03%)
Feb 09, 2017	30.22	30.58	30.11	30.13	67,294	-0.09(-0.29%)
Feb 08, 2017	30.89	30.89	29.96	30.22	70,160	-0.80(-2.58%)
Feb 07, 2017	30.89	31.33	30.76	31.02	54,421	+0.22(+0.72%)
Feb 06, 2017	30.80	30.89	30.58	30.80	63,155	-0.18(-0.57%)
Feb 03, 2017	30.49	31.02	30.22	30.98	46,726	+0.71(+2.35%)
Feb 02, 2017	29.69	30.36	29.65	30.27	51,407	+0.49(+1.64%)
Feb 01, 2017	30.31	30.66	29.60	29.78	84,810	-0.49(-1.61%)
Jan 31, 2017	28.71	30.31	28.40	30.27	122,267	+1.42(+4.92%)
Jan 30, 2017	28.40	28.94	27.96	28.85	69,839	+0.27(+0.93%)
Jan 27, 2017	28.71	28.71	28.23	28.58	55,638	-0.18(-0.62%)
Jan 26, 2017	28.94	28.98	28.45	28.76	35,415	-0.31(-1.07%)
Jan 25, 2017	28.94	29.16	28.63	29.07	36,264	+0.31(+1.08%)
Jan 24, 2017	28.32	28.85	28.04	28.76	66,336	+0.49(+1.73%)
Jan 23, 2017	28.58	28.58	27.92	28.27	47,475	+0.13(+0.47%)
Jan 20, 2017	28.18	28.58	28.09	28.14	72,582	+0.13(+0.48%)
Jan 19, 2017	28.54	28.54	27.92	28.00	50,271	-0.62(-2.17%)
Jan 18, 2017	29.11	29.51	28.32	28.63	72,050	-0.49(-1.68%)
Jan 17, 2017	29.16	29.56	28.71	29.11	108,905	-0.18(-0.61%)
Jan 13, 2017		29.29	29.29	29.29	0	+0.40(+1.38%)
Jan 12, 2017	28.98	29.16	28.71	28.89	41,332	-0.27(-0.91%)
Jan 11, 2017	28.76	29.16	28.36	29.16	89,411	+0.31(+1.08%)
Jan 10, 2017	28.23	28.89	28.05	28.85	77,841	+0.53(+1.88%)
Jan 09, 2017	29.16	29.16	27.96	28.32	167,123	-0.93(-3.19%)
Jan 06, 2017	29.11	29.74	28.89	29.25	68,828	+0.18(+0.61%)
Jan 05, 2017	29.82	29.96	28.98	29.07	67,507	-0.93(-3.11%)
Jan 04, 2017	29.51	30.40	29.07	30.00	242,291	+0.58(+1.96%)
Jan 03, 2017	29.25	29.65	29.16	29.42	93,041	+0.36(+1.22%)
Dec 30, 2016		29.07	29.07	29.07	0	-0.22(-0.76%)
Dec 29, 2016	29.42	29.65	29.07	29.29	63,711	-0.09(-0.30%)
Dec 28, 2016	29.96	29.96	29.16	29.38	71,737	-0.47(-1.58%)
Dec 27, 2016	29.81	30.16	29.81	29.85	51,265	-0.09(-0.29%)
Dec 23, 2016		29.94	29.94	29.94	0	+0.31(+1.04%)
Dec 22, 2016	30.16	30.16	29.23	29.63	82,782	-0.49(-1.61%)
Dec 21, 2016	29.94	30.56	29.81	30.12	69,132	+0.09(+0.29%)
Dec 20, 2016	30.20	30.34	29.59	30.03	107,289	-0.18(-0.59%)
Dec 19, 2016	30.12	30.56	29.81	30.20	122,641	+0.18(+0.59%)
Dec 16, 2016	30.51	30.78	29.85	30.03	422,254	-0.57(-1.88%)
Dec 15, 2016	30.78	30.95	30.34	30.60	94,874	-0.04(-0.14%)
Dec 14, 2016	31.18	31.35	30.56	30.65	72,412	-0.62(-1.98%)
Dec 13, 2016	31.48	31.97	31.09	31.26	83,947	-0.09(-0.28%)
Dec 12, 2016	31.48	31.79	31.22	31.35	48,278	-0.26(-0.84%)
Dec 09, 2016	31.75	32.15	31.31	31.62	111,290	+0.18(+0.56%)
Dec 08, 2016	30.34	31.62	30.12	31.44	79,633	+1.10(+3.64%)
Dec 07, 2016	30.20	30.42	29.89	30.34	64,328	+0.18(+0.59%)
Dec 06, 2016	29.94	30.16	29.50	30.16	113,930	+0.26(+0.89%)
Dec 05, 2016	29.85	30.20	29.63	29.89	107,768	+0.18(+0.59%)
Dec 02, 2016	29.76	29.94	29.63	29.72	52,537	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.