Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.84	67.98	66.41	67.72	86,345	+0.74(+1.11%)
Feb 27, 2019	67.46	67.46	66.18	66.97	78,054	-0.69(-1.02%)
Feb 26, 2019	68.47	68.58	66.61	67.66	135,825	-0.77(-1.13%)
Feb 25, 2019	69.77	69.77	67.59	68.43	142,997	-1.29(-1.86%)
Feb 22, 2019	67.50	69.88	67.50	69.73	132,358	+2.32(+3.45%)
Feb 21, 2019	66.96	67.51	65.38	67.41	56,846	+0.55(+0.82%)
Feb 20, 2019	66.06	67.14	64.73	66.86	115,167	+0.79(+1.19%)
Feb 19, 2019	65.30	66.35	64.55	66.07	88,486	+1.18(+1.81%)
Feb 15, 2019	64.73	65.51	63.94	64.89	71,353	+0.36(+0.55%)
Feb 14, 2019	65.11	65.27	64.45	64.53	75,351	-0.66(-1.01%)
Feb 13, 2019	64.00	65.25	63.66	65.19	60,299	+1.31(+2.05%)
Feb 12, 2019	63.46	64.22	63.02	63.88	113,646	+0.71(+1.12%)
Feb 11, 2019	63.31	63.70	62.61	63.17	81,222	-0.06(-0.10%)
Feb 08, 2019	62.44	63.81	62.44	63.24	65,906	+0.80(+1.28%)
Feb 07, 2019	61.72	62.78	61.17	62.44	81,341	+0.36(+0.58%)
Feb 06, 2019	60.91	62.15	60.77	62.08	67,835	+1.05(+1.71%)
Feb 05, 2019	61.18	61.47	60.72	61.04	68,624	+0.19(+0.32%)
Feb 04, 2019	60.93	61.26	60.21	60.84	103,121	+0.03(+0.05%)
Feb 01, 2019	61.03	61.27	60.26	60.81	66,887	-0.19(-0.32%)
Jan 31, 2019	60.76	61.45	60.32	61.01	68,208	+0.17(+0.29%)
Jan 30, 2019	61.83	61.83	60.40	60.83	74,773	-0.66(-1.07%)
Jan 29, 2019	58.83	61.71	57.59	61.49	145,910	+4.42(+7.75%)
Jan 28, 2019	57.93	57.93	56.54	57.07	69,736	-1.13(-1.94%)
Jan 25, 2019	57.11	58.70	56.97	58.20	93,032	+1.16(+2.03%)
Jan 24, 2019	57.68	57.68	55.93	57.04	67,185	-0.62(-1.08%)
Jan 23, 2019	56.90	57.93	55.40	57.67	78,288	+1.13(+2.00%)
Jan 22, 2019	57.19	57.40	55.43	56.54	65,640	-0.86(-1.50%)
Jan 18, 2019	56.49	57.68	56.44	57.40	85,188	+0.84(+1.48%)
Jan 17, 2019	54.79	56.62	54.62	56.56	134,207	+1.76(+3.22%)
Jan 16, 2019	54.42	54.81	53.70	54.80	111,399	+0.46(+0.84%)
Jan 15, 2019	54.22	54.85	54.12	54.34	107,891	+0.19(+0.36%)
Jan 14, 2019	55.40	55.72	54.05	54.15	97,874	-1.45(-2.61%)
Jan 11, 2019	56.06	56.54	55.55	55.60	100,331	-0.47(-0.84%)
Jan 10, 2019	56.91	57.28	55.80	56.07	128,014	-0.73(-1.29%)
Jan 09, 2019	56.91	57.76	56.67	56.80	263,423	-0.08(-0.15%)
Jan 08, 2019	57.29	59.02	56.24	56.89	136,061	-0.46(-0.80%)
Jan 07, 2019	58.43	58.70	57.07	57.34	137,189	-1.19(-2.04%)
Jan 04, 2019	58.99	59.33	58.13	58.54	184,430	-0.14(-0.23%)
Jan 03, 2019	60.01	60.37	58.05	58.68	145,632	-1.38(-2.29%)
Jan 02, 2019	59.58	60.68	59.36	60.05	136,656	-0.14(-0.23%)
Dec 31, 2018	59.91	61.37	59.40	60.19	198,265	+0.29(+0.49%)
Dec 28, 2018	60.30	61.31	59.31	59.90	146,411	-0.88(-1.44%)
Dec 27, 2018	57.12	60.87	56.80	60.77	255,920	+2.84(+4.91%)
Dec 26, 2018	56.18	57.94	56.12	57.93	84,624	+2.11(+3.78%)
Dec 24, 2018	57.57	57.69	55.33	55.82	66,727	-1.43(-2.49%)
Dec 21, 2018	57.37	58.48	56.81	57.24	321,277	-0.18(-0.32%)
Dec 20, 2018	56.54	57.92	55.24	57.43	169,429	+0.90(+1.58%)
Dec 19, 2018	56.80	56.99	55.70	56.53	112,558	-0.23(-0.40%)
Dec 18, 2018	55.25	57.12	55.10	56.76	155,562	+1.52(+2.75%)
Dec 17, 2018	55.46	55.48	53.21	55.24	326,724	-0.21(-0.38%)
Dec 14, 2018	56.49	57.94	55.01	55.45	110,155	-1.38(-2.43%)
Dec 13, 2018	55.93	57.01	55.75	56.83	53,647	+1.00(+1.78%)
Dec 12, 2018	55.63	56.92	54.90	55.84	65,936	+0.63(+1.14%)
Dec 11, 2018	54.67	55.76	53.91	55.21	65,606	+0.94(+1.74%)
Dec 10, 2018	53.94	55.48	53.77	54.26	133,241	+0.40(+0.75%)
Dec 07, 2018	53.67	54.75	53.32	53.86	64,321	-0.25(-0.46%)
Dec 06, 2018	53.86	54.48	53.34	54.11	107,303	-0.04(-0.07%)
Dec 04, 2018	57.11	57.46	53.75	54.15	148,222	-2.97(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.