Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.40	69.54	66.26	68.79	102,000	+0.75(+1.11%)
Feb 25, 2021	68.64	69.47	66.17	68.04	82,412	-1.16(-1.67%)
Feb 24, 2021	64.92	69.57	64.92	69.20	108,250	+2.87(+4.32%)
Feb 23, 2021	64.83	66.91	64.83	66.33	137,470	-0.49(-0.73%)
Feb 22, 2021	64.37	67.90	64.30	66.82	119,147	+2.12(+3.27%)
Feb 19, 2021	63.76	65.41	63.76	64.70	95,299	+1.03(+1.62%)
Feb 18, 2021	62.43	64.14	61.90	63.67	87,908	+0.87(+1.38%)
Feb 17, 2021	63.91	64.16	62.20	62.80	73,223	-1.08(-1.69%)
Feb 16, 2021	63.06	64.19	62.44	63.89	109,123	+0.69(+1.09%)
Feb 12, 2021	63.91	63.91	62.69	63.20	85,514	-0.49(-0.77%)
Feb 11, 2021	64.26	64.26	62.51	63.69	93,127	-0.43(-0.67%)
Feb 10, 2021	65.53	65.55	63.93	64.12	87,474	-0.87(-1.35%)
Feb 09, 2021	65.05	66.08	64.21	65.00	114,047	+0.32(+0.49%)
Feb 08, 2021	63.76	65.03	62.54	64.68	64,779	+1.24(+1.96%)
Feb 05, 2021	63.66	64.06	62.58	63.43	49,564	+0.39(+0.61%)
Feb 04, 2021	60.37	63.05	60.03	63.05	70,683	+2.66(+4.41%)
Feb 03, 2021	60.47	60.97	59.44	60.39	74,398	-0.16(-0.26%)
Feb 02, 2021	61.42	61.98	60.00	60.55	128,026	-0.49(-0.80%)
Feb 01, 2021	58.78	61.28	58.31	61.04	114,561	+2.58(+4.41%)
Jan 29, 2021	58.15	59.06	57.92	58.46	130,186	-0.45(-0.77%)
Jan 28, 2021	59.37	59.49	58.37	58.91	97,116	+0.05(+0.08%)
Jan 27, 2021	57.98	59.52	57.59	58.87	108,070	-0.26(-0.45%)
Jan 26, 2021	58.28	59.40	57.43	59.13	76,429	+2.27(+3.98%)
Jan 25, 2021	55.71	57.45	54.80	56.86	117,986	+1.23(+2.21%)
Jan 22, 2021	57.47	57.74	54.85	55.63	96,257	-2.04(-3.54%)
Jan 21, 2021	58.91	59.29	57.59	57.67	135,031	-0.99(-1.68%)
Jan 20, 2021	57.21	58.88	55.99	58.66	247,057	+0.55(+0.94%)
Jan 19, 2021	57.81	59.00	57.23	58.11	176,703	+0.81(+1.41%)
Jan 15, 2021	57.15	59.23	57.15	57.30	123,911	-0.51(-0.88%)
Jan 14, 2021	58.29	58.29	56.88	57.81	85,891	+0.93(+1.64%)
Jan 13, 2021	55.94	57.17	55.85	56.88	172,059	+0.71(+1.27%)
Jan 12, 2021	56.40	56.51	55.39	56.17	93,282	-0.17(-0.30%)
Jan 11, 2021	57.09	58.19	55.72	56.34	83,188	-1.15(-2.00%)
Jan 08, 2021	57.93	58.16	56.64	57.48	75,729	-0.62(-1.07%)
Jan 07, 2021	60.08	60.08	57.54	58.10	126,054	-1.45(-2.43%)
Jan 06, 2021	58.58	60.47	58.07	59.55	220,727	+1.65(+2.84%)
Jan 05, 2021	54.63	58.39	54.63	57.91	140,774	+2.21(+3.97%)
Jan 04, 2021	57.01	57.02	55.26	55.70	118,767	-1.18(-2.07%)
Dec 31, 2020		56.87	56.87	56.87	61,120	+0.45(+0.80%)
Dec 30, 2020	56.34	57.43	55.68	56.42	61,120	-0.08(-0.15%)
Dec 29, 2020	56.84	56.98	55.77	56.51	70,626	-0.41(-0.73%)
Dec 28, 2020	56.23	57.43	55.87	56.92	91,842	+1.08(+1.94%)
Dec 24, 2020	56.45	56.51	55.30	55.84	47,011	-0.08(-0.15%)
Dec 23, 2020	55.60	56.51	55.09	55.92	138,443	+0.56(+1.02%)
Dec 22, 2020	54.90	55.66	54.52	55.36	93,203	+0.60(+1.10%)
Dec 21, 2020	55.24	55.86	53.58	54.76	264,226	-0.18(-0.33%)
Dec 18, 2020	55.14	55.48	54.50	54.94	583,498	+0.04(+0.07%)
Dec 17, 2020	54.41	55.39	53.84	54.90	154,921	+0.34(+0.62%)
Dec 16, 2020	54.63	55.38	54.05	54.56	220,913	-0.02(-0.03%)
Dec 15, 2020	53.82	55.38	53.60	54.58	205,993	+1.33(+2.49%)
Dec 14, 2020	53.52	53.87	52.72	53.25	225,707	+0.50(+0.94%)
Dec 11, 2020	53.51	53.54	52.37	52.75	159,542	-0.54(-1.01%)
Dec 10, 2020	53.59	53.62	52.28	53.29	83,213	-0.03(-0.05%)
Dec 09, 2020	53.21	54.46	52.84	53.32	145,630	-0.59(-1.10%)
Dec 08, 2020	53.62	54.26	53.15	53.91	86,237	-0.30(-0.56%)
Dec 07, 2020	54.15	54.86	52.99	54.21	213,319	-0.23(-0.43%)
Dec 04, 2020	54.32	54.89	53.39	54.45	94,342	+0.86(+1.60%)
Dec 03, 2020	52.19	54.29	52.19	53.59	121,024	+1.31(+2.50%)
Dec 02, 2020	50.04	52.72	50.04	52.28	195,122	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.