Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.88	90.11	87.38	88.46	118,578	-1.53(-1.70%)
Feb 25, 2022	87.47	89.99	87.48	89.99	60,372	+2.88(+3.30%)
Feb 24, 2022	85.19	87.27	83.49	87.11	94,798	+0.70(+0.80%)
Feb 23, 2022	88.78	89.34	86.20	86.42	94,094	-1.53(-1.74%)
Feb 22, 2022	90.27	90.27	87.81	87.95	90,554	-2.64(-2.91%)
Feb 18, 2022				90.59	0	-0.98(-1.07%)
Feb 17, 2022	91.76	92.74	91.37	91.57	71,642	-0.61(-0.66%)
Feb 16, 2022	92.01	92.87	91.96	92.18	129,452	-0.32(-0.35%)
Feb 15, 2022	92.45	93.33	91.62	92.50	84,428	+0.92(+1.01%)
Feb 14, 2022	92.11	92.33	90.35	91.58	118,704	-0.28(-0.30%)
Feb 11, 2022	93.71	94.33	91.35	91.86	62,338	-1.49(-1.59%)
Feb 10, 2022	94.37	95.53	92.33	93.34	85,486	-2.47(-2.57%)
Feb 09, 2022	94.66	96.50	94.02	95.81	77,316	+1.93(+2.06%)
Feb 08, 2022	91.57	94.32	91.57	93.87	89,540	+2.59(+2.84%)
Feb 07, 2022	91.50	92.06	90.30	91.28	84,098	-0.22(-0.24%)
Feb 04, 2022	91.93	92.75	90.97	91.50	69,151	-0.18(-0.20%)
Feb 03, 2022	91.86		91.40	91.68	49,761	-0.97(-1.05%)
Feb 02, 2022	94.97	95.24	92.11	92.66	83,313	-1.86(-1.96%)
Feb 01, 2022	94.17	95.59	93.52	94.51	89,128	+0.26(+0.27%)
Jan 31, 2022	93.00			94.26	113,280	+1.30(+1.39%)
Jan 28, 2022	92.48	93.45	88.76	92.96	147,401	+0.68(+0.73%)
Jan 27, 2022	92.42	94.34	91.25	92.28	151,610	+0.05(+0.05%)
Jan 26, 2022	90.15	94.13	90.15	92.24	158,162	+1.81(+2.00%)
Jan 25, 2022	88.02	91.24	86.63	90.43	174,794	+2.71(+3.09%)
Jan 24, 2022	84.19	88.06	84.03	87.71	207,538	+2.04(+2.38%)
Jan 21, 2022	85.97	87.64	85.43	85.67	115,000	-0.96(-1.11%)
Jan 20, 2022	90.28	90.60	86.26	86.64	77,012	-3.10(-3.45%)
Jan 19, 2022	89.84	91.40	89.47	89.73	78,860	+0.64(+0.72%)
Jan 18, 2022	90.58	93.04	87.51	89.09	106,002	-2.53(-2.76%)
Jan 14, 2022				91.63	0	-0.91(-0.99%)
Jan 13, 2022	93.45	94.36	92.14	92.54	99,860	-0.77(-0.83%)
Jan 12, 2022	92.74	93.90	91.52	93.31	96,988	+1.36(+1.48%)
Jan 11, 2022	92.62	92.62	90.31	91.95	79,682	-0.30(-0.32%)
Jan 10, 2022	94.44	95.17	91.20	92.25	84,900	-2.92(-3.07%)
Jan 07, 2022	95.94	96.70	94.91	95.17	48,467	-1.06(-1.10%)
Jan 06, 2022	98.73	99.97	95.55	96.23	85,470	-2.45(-2.48%)
Jan 05, 2022	100.43	100.43	98.13	98.67	79,998	-1.95(-1.94%)
Jan 04, 2022	101.86	103.19	100.44	100.63	68,051	-1.10(-1.09%)
Jan 03, 2022	101.93	103.08	100.58	101.73	66,185	-0.08(-0.08%)
Dec 31, 2021	100.43	102.35	100.43	101.81	77,860	+1.45(+1.44%)
Dec 30, 2021	101.45	102.18	99.99	100.36	80,330	-0.68(-0.67%)
Dec 29, 2021	99.84	101.99	99.84	101.04	69,787	+0.89(+0.89%)
Dec 28, 2021	98.33	101.62	98.33	100.14	136,371	+1.35(+1.37%)
Dec 27, 2021	97.06	98.90	96.61	98.79	148,334	+1.51(+1.56%)
Dec 23, 2021	96.64	98.09	94.28	97.27	102,277	+0.97(+1.01%)
Dec 22, 2021	93.79	96.30	92.14	96.30	161,496	+3.42(+3.68%)
Dec 21, 2021	90.67	93.55	89.88	92.88	113,642	+2.90(+3.23%)
Dec 20, 2021	89.11	90.20	86.81	89.98	175,118	-0.40(-0.44%)
Dec 17, 2021	89.47	90.63	87.56	90.38	630,793	+1.06(+1.18%)
Dec 16, 2021	90.64	95.90	89.28	89.32	163,064	-0.93(-1.03%)
Dec 15, 2021	88.58	90.70	85.81	90.26	165,455	+1.25(+1.40%)
Dec 14, 2021	89.01	90.94	88.44	89.01	175,268	-0.16(-0.18%)
Dec 13, 2021	91.53	92.04	88.11	89.17	64,229	-2.53(-2.76%)
Dec 10, 2021	91.55	93.81	90.46	91.70	72,346	+1.40(+1.55%)
Dec 09, 2021	90.16	91.37	90.16	90.30	66,221	-0.09(-0.10%)
Dec 08, 2021	91.98	93.08	89.66	90.39	106,030	-1.30(-1.42%)
Dec 07, 2021	89.47	92.85	89.16	91.70	147,278	+2.67(+3.00%)
Dec 06, 2021	86.88	89.38	86.53	89.03	102,124	+3.03(+3.52%)
Dec 03, 2021	87.38	89.10	85.80	86.00	94,495	-1.40(-1.60%)
Dec 02, 2021	85.19	87.58	84.74	87.39	137,056	+2.49(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.