Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.500 | 3.200 | 2.500 | 2.890 | 416,846 | +0.53(+22.46%) |
Feb 28, 2012 | 2.430 | 2.560 | 2.315 | 2.360 | 54,497 | +0.10(+4.42%) |
Feb 27, 2012 | 2.460 | 2.460 | 2.250 | 2.260 | 87,933 | -0.27(-10.67%) |
Feb 24, 2012 | 2.500 | 2.650 | 2.500 | 2.530 | 50,219 | +0.00(+0.00%) |
Feb 23, 2012 | 3.030 | 3.180 | 2.450 | 2.530 | 203,009 | -0.41(-13.95%) |
Feb 22, 2012 | 2.320 | 2.970 | 2.300 | 2.940 | 207,364 | +0.69(+30.67%) |
Feb 21, 2012 | 2.250 | 2.349 | 2.161 | 2.250 | 15,565 | +0.05(+2.18%) |
Feb 17, 2012 | 2.210 | 2.310 | 2.151 | 2.202 | 62,491 | +0.06(+2.99%) |
Feb 16, 2012 | 2.130 | 2.370 | 2.070 | 2.138 | 134,730 | +0.11(+5.27%) |
Feb 15, 2012 | 2.070 | 2.400 | 2.000 | 2.031 | 153,364 | -0.03(-1.41%) |
Feb 14, 2012 | 2.050 | 2.070 | 2.016 | 2.060 | 7,907 | +0.01(+0.49%) |
Feb 13, 2012 | 2.110 | 2.110 | 1.980 | 2.050 | 13,691 | +0.02(+0.99%) |
Feb 10, 2012 | 2.010 | 2.080 | 1.960 | 2.030 | 62,000 | -0.08(-3.92%) |
Feb 09, 2012 | 2.150 | 2.180 | 2.110 | 2.113 | 20,679 | +0.01(+0.62%) |
Feb 08, 2012 | 2.110 | 2.129 | 2.070 | 2.100 | 9,872 | +0.05(+2.43%) |
Feb 07, 2012 | 2.060 | 2.130 | 2.000 | 2.050 | 14,112 | -0.01(-0.49%) |
Feb 06, 2012 | 1.980 | 2.140 | 1.949 | 2.060 | 33,801 | +0.05(+2.49%) |
Feb 03, 2012 | 1.920 | 2.155 | 1.920 | 2.010 | 54,938 | +0.08(+4.15%) |
Feb 02, 2012 | 1.950 | 2.020 | 1.930 | 1.930 | 20,228 | -0.03(-1.54%) |
Feb 01, 2012 | 1.960 | 2.040 | 1.930 | 1.960 | 31,431 | +0.01(+0.52%) |
Jan 31, 2012 | 1.930 | 1.990 | 1.930 | 1.950 | 3,382 | +0.00(+0.00%) |
Jan 30, 2012 | 1.920 | 1.990 | 1.920 | 1.950 | 9,867 | +0.02(+1.04%) |
Jan 27, 2012 | 1.940 | 2.000 | 1.920 | 1.930 | 8,840 | -0.04(-2.03%) |
Jan 26, 2012 | 1.940 | 2.000 | 1.940 | 1.970 | 8,950 | +0.00(+0.00%) |
Jan 25, 2012 | 2.000 | 2.000 | 1.910 | 1.970 | 11,553 | +0.00(+0.00%) |
Jan 24, 2012 | 1.960 | 1.990 | 1.860 | 1.970 | 7,355 | -0.02(-1.01%) |
Jan 23, 2012 | 1.990 | 1.990 | 1.900 | 1.990 | 13,351 | +0.00(+0.00%) |
Jan 20, 2012 | 1.880 | 1.990 | 1.850 | 1.990 | 17,083 | +0.09(+4.74%) |
Jan 19, 2012 | 1.880 | 1.950 | 1.880 | 1.900 | 16,588 | +0.00(+0.00%) |
Jan 18, 2012 | 1.900 | 1.900 | 1.860 | 1.900 | 8,350 | +0.04(+2.15%) |
Jan 17, 2012 | 1.880 | 2.000 | 1.850 | 1.860 | 38,006 | -0.07(-3.63%) |
Jan 13, 2012 | 1.940 | 2.000 | 1.850 | 1.930 | 29,994 | -0.09(-4.46%) |
Jan 12, 2012 | 1.960 | 2.040 | 1.870 | 2.020 | 47,773 | +0.12(+6.32%) |
Jan 11, 2012 | 1.770 | 1.960 | 1.750 | 1.900 | 60,125 | +0.13(+7.34%) |
Jan 10, 2012 | 1.770 | 1.770 | 1.730 | 1.770 | 11,013 | +0.02(+1.14%) |
Jan 09, 2012 | 1.720 | 1.750 | 1.680 | 1.750 | 34,458 | +0.08(+4.79%) |
Jan 06, 2012 | 1.680 | 1.690 | 1.660 | 1.670 | 9,798 | +0.00(+0.00%) |
Jan 05, 2012 | 1.650 | 1.692 | 1.650 | 1.670 | 9,148 | +0.01(+0.60%) |
Jan 04, 2012 | 1.680 | 1.710 | 1.650 | 1.660 | 5,517 | -0.01(-0.60%) |
Dec 30, 2011 | 1.650 | 1.700 | 1.600 | 1.670 | 25,722 | -0.03(-1.76%) |
Dec 29, 2011 | 1.600 | 1.700 | 1.600 | 1.700 | 19,333 | +0.05(+3.04%) |
Dec 28, 2011 | 1.600 | 1.650 | 1.560 | 1.650 | 29,461 | +0.05(+3.12%) |
Dec 27, 2011 | 1.630 | 1.650 | 1.560 | 1.600 | 18,535 | -0.05(-3.03%) |
Dec 23, 2011 | 1.700 | 1.700 | 1.600 | 1.650 | 23,635 | +0.02(+1.23%) |
Dec 21, 2011 | 1.610 | 1.660 | 1.610 | 1.630 | 18,525 | +0.02(+1.24%) |
Dec 20, 2011 | 1.670 | 1.670 | 1.550 | 1.610 | 18,138 | -0.04(-2.43%) |
Dec 19, 2011 | 1.600 | 1.670 | 1.600 | 1.650 | 14,364 | +0.04(+2.49%) |
Dec 16, 2011 | 1.600 | 1.690 | 1.600 | 1.610 | 13,693 | +0.00(+0.00%) |
Dec 15, 2011 | 1.600 | 1.689 | 1.550 | 1.610 | 31,565 | -0.01(-0.62%) |
Dec 14, 2011 | 1.680 | 1.680 | 1.600 | 1.620 | 11,850 | -0.03(-1.82%) |
Dec 13, 2011 | 1.620 | 1.670 | 1.590 | 1.650 | 31,969 | +0.05(+3.12%) |
Dec 12, 2011 | 1.640 | 1.690 | 1.600 | 1.600 | 34,421 | -0.10(-5.88%) |
Dec 09, 2011 | 1.660 | 1.700 | 1.630 | 1.700 | 3,289 | +0.07(+4.29%) |
Dec 08, 2011 | 1.670 | 1.740 | 1.630 | 1.630 | 17,015 | +0.00(+0.00%) |
Dec 07, 2011 | 1.730 | 1.750 | 1.630 | 1.630 | 10,600 | -0.07(-4.12%) |
Dec 06, 2011 | 1.658 | 1.710 | 1.620 | 1.700 | 17,807 | +0.05(+3.03%) |
Dec 05, 2011 | 1.670 | 1.690 | 1.620 | 1.650 | 33,703 | -0.02(-1.20%) |
Dec 02, 2011 | 1.630 | 1.759 | 1.630 | 1.670 | 25,945 | +0.03(+1.83%) |