Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Feb 27, 2002	11.52	11.81	11.31	11.31	13,848	+0.02(+0.16%)
Feb 26, 2002	10.90	11.29	10.90	11.29	358	+0.19(+1.74%)
Feb 25, 2002	11.31	11.31	10.90	11.10	5,849	-0.46(-3.99%)
Feb 22, 2002	11.56	11.56	11.56	11.56	5,969	+0.00(+0.02%)
Feb 21, 2002	11.56	11.56	11.56	11.56	1,193	-0.00(-0.02%)
Feb 20, 2002	11.39	11.56	11.31	11.56	13,251	-0.08(-0.70%)
Feb 19, 2002	11.64	11.64	11.64	11.64	3,462	-0.00(-0.02%)
Feb 18, 2002	11.64	11.64	11.64	11.64	1,790	+0.00(+0.00%)
Feb 15, 2002	11.64	11.64	11.64	11.64	1,790	-0.08(-0.71%)
Feb 14, 2002	11.54	11.96	11.54	11.73	4,894	+0.42(+3.70%)
Feb 13, 2002	11.31	11.31	11.31	11.31	119	+0.00(+0.00%)
Feb 12, 2002	11.06	11.31	11.06	11.31	2,507	+0.25(+2.27%)
Feb 11, 2002	11.06	11.06	11.06	11.06	2,626	+0.08(+0.76%)
Feb 08, 2002	11.31	11.31	10.97	10.97	2,984	-0.13(-1.13%)
Feb 07, 2002	11.73	11.73	11.10	11.10	3,700	-0.64(-5.42%)
Feb 06, 2002	11.74	11.74	11.74	11.74	1,313	-0.08(-0.64%)
Feb 05, 2002	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Feb 04, 2002	11.81	11.81	11.81	11.81	238	-0.24(-2.02%)
Feb 01, 2002	11.94	12.05	11.94	12.05	1,313	+0.24(+2.03%)
Jan 31, 2002	12.06	12.11	11.81	11.81	1,193	-0.05(-0.40%)
Jan 30, 2002	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Jan 29, 2002	11.86	11.86	11.86	11.86	716	-0.11(-0.91%)
Jan 28, 2002	11.94	11.97	11.74	11.97	7,162	+0.23(+2.00%)
Jan 25, 2002	11.61	11.74	11.61	11.74	1,790	-0.41(-3.38%)
Jan 24, 2002	11.65	12.15	11.61	12.15	25,786	+0.33(+2.84%)
Jan 23, 2002	11.36	11.81	11.36	11.81	7,043	+0.46(+4.06%)
Jan 22, 2002	11.31	11.35	11.31	11.35	5,252	+0.02(+0.15%)
Jan 21, 2002	11.63	11.63	11.33	11.33	3,462	+0.00(+0.00%)
Jan 18, 2002	11.63	11.63	11.33	11.33	3,462	-0.30(-2.59%)
Jan 17, 2002	11.63	11.63	11.36	11.63	1,790	+0.00(+0.02%)
Jan 16, 2002	11.35	11.63	11.35	11.63	8,356	+0.29(+2.56%)
Jan 15, 2002	11.34	11.34	11.34	11.34	477	-0.18(-1.53%)
Jan 14, 2002	11.52	11.52	11.52	11.52	1,910	+0.21(+1.85%)
Jan 11, 2002	11.51	11.56	10.68	11.31	8,714	+0.34(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.