Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.80	12.82	12.80	12.82	9,550	+0.08(+0.66%)
Feb 27, 2003	12.75	12.82	12.73	12.73	8,118	+0.04(+0.33%)
Feb 26, 2003	12.58	12.69	12.56	12.69	18,026	+0.21(+1.68%)
Feb 25, 2003	12.47	12.58	12.36	12.48	38,202	-0.33(-2.61%)
Feb 24, 2003	12.82	12.90	12.82	12.82	1,671	-0.01(-0.07%)
Feb 21, 2003	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Feb 20, 2003	12.82	12.90	12.82	12.82	1,790	+0.00(+0.00%)
Feb 19, 2003	12.83	12.83	12.82	12.82	1,551	+0.01(+0.07%)
Feb 18, 2003	12.90	12.91	12.48	12.82	18,026	-0.09(-0.71%)
Feb 14, 2003	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Feb 13, 2003	12.94	12.94	12.65	12.91	6,566	-0.03(-0.26%)
Feb 12, 2003	12.98	12.98	12.94	12.94	716	-0.01(-0.06%)
Feb 11, 2003	12.97	12.97	12.95	12.95	955	-0.03(-0.19%)
Feb 10, 2003	13.22	13.22	12.98	12.98	238	-0.09(-0.70%)
Feb 07, 2003	12.90	13.08	12.86	13.07	4,059	+0.23(+1.76%)
Feb 06, 2003	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Feb 05, 2003	12.89	12.89	12.84	12.84	716	-0.02(-0.13%)
Feb 04, 2003	12.86	12.87	12.86	12.86	5,491	+0.00(+0.00%)
Jan 30, 2003	12.98	12.98	12.86	12.86	358	-0.13(-0.97%)
Jan 29, 2003	12.94	12.98	12.94	12.98	1,074	-0.05(-0.39%)
Jan 28, 2003	13.11	13.11	12.94	13.03	1,313	+0.08(+0.58%)
Jan 27, 2003	12.99	13.07	12.96	12.96	2,745	-0.03(-0.26%)
Jan 24, 2003	13.03	13.06	12.99	12.99	2,626	-0.01(-0.06%)
Jan 23, 2003	13.00	13.00	12.94	13.00	1,551	+0.03(+0.19%)
Jan 22, 2003	12.98	12.98	12.98	12.98	238	-0.01(-0.06%)
Jan 21, 2003	12.90	13.03	12.90	12.98	6,207	+0.15(+1.18%)
Jan 17, 2003	12.86	12.86	12.83	12.83	2,387	-0.03(-0.20%)
Jan 16, 2003	12.86	12.86	12.86	12.86	835	-0.04(-0.33%)
Jan 15, 2003	12.84	12.90	12.84	12.90	716	-0.08(-0.64%)
Jan 14, 2003	12.66	12.98	12.66	12.98	1,551	+0.31(+2.45%)
Jan 13, 2003	12.61	12.72	12.61	12.67	3,700	-0.05(-0.40%)
Jan 10, 2003	12.73	12.73	12.36	12.72	2,626	-0.07(-0.54%)
Jan 09, 2003	12.86	12.86	12.66	12.79	2,984	-0.09(-0.70%)
Jan 08, 2003	12.69	12.88	12.69	12.88	2,387	+0.07(+0.52%)
Jan 07, 2003	12.95	12.98	12.80	12.82	6,327	-0.09(-0.71%)
Jan 06, 2003	12.90	12.91	12.90	12.91	1,193	+0.02(+0.13%)
Jan 03, 2003	12.89	12.89	12.89	12.89	238	+0.07(+0.52%)
Jan 02, 2003	13.02	13.02	12.21	12.82	4,894	-0.29(-2.23%)
Dec 31, 2002	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Dec 30, 2002	13.08	13.12	13.04	13.12	1,193	+0.04(+0.31%)
Dec 27, 2002	13.15	13.15	13.08	13.08	2,148	-0.01(-0.06%)
Dec 26, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 24, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 23, 2002	13.06	13.19	13.06	13.08	1,313	+0.10(+0.78%)
Dec 20, 2002	13.06	13.07	12.98	12.98	6,207	-0.04(-0.32%)
Dec 19, 2002	13.08	13.08	13.03	13.03	1,910	+0.01(+0.06%)
Dec 18, 2002	13.18	13.18	13.02	13.02	1,551	-0.13(-1.02%)
Dec 17, 2002	12.98	13.15	12.98	13.15	3,462	+0.18(+1.36%)
Dec 16, 2002	12.89	12.97	12.89	12.97	716	+0.07(+0.58%)
Dec 13, 2002	12.92	12.98	12.90	12.90	2,984	-0.08(-0.58%)
Dec 12, 2002	12.90	12.99	12.90	12.98	2,507	+0.08(+0.65%)
Dec 11, 2002	12.77	12.89	12.77	12.89	4,536	+0.13(+0.99%)
Dec 10, 2002	12.80	12.81	12.62	12.76	5,491	-0.13(-1.05%)
Dec 09, 2002	12.94	12.94	12.80	12.90	2,865	-0.06(-0.45%)
Dec 06, 2002	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Dec 05, 2002	13.06	13.06	12.96	12.96	2,148	-0.23(-1.78%)
Dec 04, 2002	13.12	13.25	13.12	13.19	716	+0.13(+0.96%)
Dec 03, 2002	13.07	13.07	13.07	13.07	596	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.