Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.425 | 6.425 | 6.408 | 6.408 | 358 | +0.11(+1.83%) |
Feb 27, 2012 | 6.643 | 6.293 | 6.293 | 6.293 | 5,014 | -0.38(-5.74%) |
Feb 24, 2012 | 6.240 | 7.008 | 6.240 | 6.676 | 5,073 | +0.24(+3.78%) |
Feb 23, 2012 | 6.341 | 6.433 | 6.341 | 6.433 | 358 | +0.33(+5.35%) |
Feb 22, 2012 | 6.039 | 6.115 | 6.039 | 6.106 | 1,313 | +0.02(+0.28%) |
Feb 21, 2012 | 6.115 | 6.115 | 6.090 | 6.090 | 596 | +0.02(+0.28%) |
Feb 17, 2012 | 6.065 | 6.073 | 6.065 | 6.073 | 1,313 | +0.08(+1.40%) |
Feb 16, 2012 | 5.947 | 5.989 | 5.922 | 5.989 | 955 | -0.03(-0.56%) |
Feb 15, 2012 | 6.023 | 6.023 | 6.023 | 6.023 | 119 | +0.04(+0.67%) |
Feb 14, 2012 | 5.998 | 5.998 | 5.983 | 5.983 | 955 | -0.09(-1.49%) |
Feb 13, 2012 | 6.048 | 6.073 | 5.998 | 6.073 | 1,074 | +0.00(+0.00%) |
Feb 10, 2012 | 6.056 | 6.073 | 6.056 | 6.073 | 2,151 | +0.00(+0.00%) |
Feb 09, 2012 | 6.073 | 6.073 | 6.006 | 6.073 | 2,584 | +0.00(+0.00%) |
Feb 08, 2012 | 6.073 | 6.073 | 6.014 | 6.073 | 2,268 | +0.00(+0.00%) |
Feb 07, 2012 | 6.073 | 6.073 | 6.073 | 6.073 | 1,313 | +0.00(+0.00%) |
Feb 06, 2012 | 6.065 | 6.073 | 6.065 | 6.073 | 1,432 | +0.06(+0.98%) |
Feb 03, 2012 | 6.249 | 6.282 | 6.014 | 6.014 | 9,311 | -0.34(-5.28%) |
Feb 01, 2012 | 6.291 | 6.349 | 6.349 | 6.349 | 1,313 | +0.08(+1.34%) |
Jan 31, 2012 | 5.889 | 6.400 | 5.889 | 6.266 | 2,508 | +0.38(+6.40%) |
Jan 30, 2012 | 5.755 | 6.081 | 5.755 | 5.889 | 11,461 | -0.49(-7.74%) |
Jan 27, 2012 | 6.132 | 6.383 | 6.056 | 6.383 | 2,972 | +0.31(+5.10%) |
Jan 26, 2012 | 6.006 | 6.508 | 6.006 | 6.073 | 6,888 | +0.40(+7.09%) |
Jan 25, 2012 | 5.445 | 5.864 | 5.114 | 5.671 | 12,882 | +0.60(+11.90%) |
Jan 24, 2012 | 4.758 | 5.068 | 4.758 | 5.068 | 2,495 | +0.00(+0.00%) |
Jan 23, 2012 | 5.277 | 5.277 | 5.068 | 5.068 | 5,471 | -0.21(-3.97%) |
Jan 20, 2012 | 5.445 | 5.445 | 5.277 | 5.277 | 931 | -0.08(-1.41%) |
Jan 19, 2012 | 5.336 | 5.353 | 5.336 | 5.353 | 642 | -0.09(-1.69%) |
Jan 18, 2012 | 5.319 | 5.445 | 5.319 | 5.445 | 238 | +0.00(+0.00%) |
Jan 13, 2012 | 5.445 | 5.445 | 5.445 | 5.445 | 238 | +0.21(+4.00%) |
Jan 11, 2012 | 5.235 | 5.235 | 5.235 | 5.235 | 835 | +0.00(+0.00%) |
Jan 10, 2012 | 5.017 | 5.235 | 5.017 | 5.235 | 6,924 | +0.28(+5.57%) |
Jan 09, 2012 | 4.959 | 4.959 | 4.959 | 4.959 | 119 | +0.08(+1.54%) |
Jan 06, 2012 | 4.900 | 4.900 | 4.883 | 4.883 | 716 | -0.10(-2.02%) |
Jan 05, 2012 | 5.017 | 5.017 | 4.984 | 4.984 | 596 | -0.08(-1.65%) |
Jan 04, 2012 | 4.984 | 5.193 | 4.984 | 5.068 | 1,649 | +0.29(+6.14%) |
Dec 30, 2011 | 4.842 | 4.842 | 4.540 | 4.775 | 2,411 | +0.17(+3.67%) |
Dec 29, 2011 | 4.816 | 5.001 | 4.606 | 4.606 | 4,207 | -0.43(-8.51%) |
Dec 28, 2011 | 5.068 | 5.110 | 5.001 | 5.034 | 3,392 | -0.04(-0.83%) |
Dec 27, 2011 | 5.126 | 5.126 | 5.076 | 5.076 | 238 | -0.03(-0.49%) |
Dec 23, 2011 | 5.101 | 5.101 | 5.101 | 5.101 | 119 | +0.03(+0.54%) |
Dec 21, 2011 | 5.193 | 5.193 | 5.074 | 5.074 | 3,376 | -0.16(-3.08%) |
Dec 20, 2011 | 5.219 | 5.252 | 5.193 | 5.235 | 1,017 | +0.03(+0.57%) |
Dec 19, 2011 | 5.193 | 5.206 | 5.193 | 5.206 | 722 | -0.03(-0.57%) |
Dec 16, 2011 | 5.235 | 5.235 | 5.235 | 5.235 | 447 | -0.10(-1.88%) |
Dec 14, 2011 | 5.336 | 5.336 | 5.336 | 5.336 | 0 | +0.06(+1.11%) |
Dec 13, 2011 | 5.118 | 5.445 | 5.118 | 5.277 | 31,760 | +0.08(+1.61%) |
Dec 09, 2011 | 5.193 | 5.193 | 5.193 | 5.193 | 0 | -0.02(-0.32%) |
Dec 08, 2011 | 5.202 | 5.219 | 5.202 | 5.210 | 1,637 | -0.15(-2.80%) |
Dec 07, 2011 | 5.838 | 5.838 | 5.360 | 5.360 | 2,626 | +0.04(+0.78%) |
Dec 06, 2011 | 5.210 | 5.478 | 5.210 | 5.319 | 3,770 | +0.13(+2.42%) |
Dec 05, 2011 | 5.235 | 5.235 | 5.193 | 5.193 | 19,732 | -0.09(-1.74%) |
Dec 02, 2011 | 5.009 | 5.286 | 5.009 | 5.286 | 2,659 | +0.38(+7.68%) |