Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.71	21.83	21.19	21.83	2,130	+0.05(+0.21%)
Feb 27, 2019	20.98	21.78	20.98	21.78	1,543	+0.67(+3.16%)
Feb 26, 2019	21.51	21.51	21.12	21.12	5,968	-0.39(-1.83%)
Feb 25, 2019	21.05	21.51	21.05	21.51	538	+0.16(+0.77%)
Feb 22, 2019	21.25	21.34	21.25	21.34	983	+0.16(+0.73%)
Feb 21, 2019	20.77	21.19	20.76	21.19	1,474	-0.20(-0.96%)
Feb 20, 2019	21.03	21.39	20.30	21.39	1,352	+0.34(+1.62%)
Feb 19, 2019	21.97	21.97	20.59	21.05	6,687	-0.61(-2.83%)
Feb 15, 2019	21.66	21.66	21.66	21.66	218	+0.04(+0.17%)
Feb 14, 2019	21.61	21.97	21.54	21.63	8,294	+0.02(+0.08%)
Feb 13, 2019	21.61	21.61	21.61	21.61	143	+1.02(+4.94%)
Feb 12, 2019	20.55	20.59	20.27	20.59	11,249	+0.03(+0.17%)
Feb 11, 2019	20.59	20.59	19.71	20.56	5,825	-0.04(-0.18%)
Feb 08, 2019	20.59	20.59	20.59	20.59	546	+0.85(+4.31%)
Feb 07, 2019		19.74	19.74	19.74	43	+0.00(+0.00%)
Feb 06, 2019		19.74	19.74	19.74	84	+0.00(+0.00%)
Feb 05, 2019	19.74	19.74	19.74	19.74	235	-0.39(-1.95%)
Feb 04, 2019	20.14	20.14	20.14	20.14	76,280	+0.03(+0.14%)
Feb 01, 2019		20.10	20.10	20.11	131	+0.00(+0.02%)
Jan 31, 2019	20.10	20.10	20.10	20.10	170	+0.15(+0.76%)
Jan 30, 2019	20.00	20.27	19.95	19.95	2,304	-0.27(-1.36%)
Jan 29, 2019	20.49	20.49	20.23	20.23	1,438	-0.37(-1.78%)
Jan 28, 2019	20.59	20.59	19.94	20.59	3,920	+0.00(+0.00%)
Jan 25, 2019	20.59	20.59	20.59	20.59	109	+0.04(+0.18%)
Jan 24, 2019	20.59	20.59	20.56	20.56	792	-0.03(-0.14%)
Jan 23, 2019	20.58	20.58	20.58	20.58	323	+0.59(+2.93%)
Jan 22, 2019	20.00	20.00	20.00	20.00	268	+0.09(+0.46%)
Jan 18, 2019		19.91	19.91	19.91	150	+0.00(+0.00%)
Jan 17, 2019	20.53	20.59	19.91	19.91	721	-0.46(-2.25%)
Jan 16, 2019	20.36	20.36	20.36	20.36	376	-0.19(-0.93%)
Jan 15, 2019	20.34	20.59	19.95	20.56	3,620	+0.42(+2.09%)
Jan 14, 2019	19.48	20.59	19.48	20.14	9,922	+0.27(+1.38%)
Jan 11, 2019	19.86	19.86	19.86	19.86	1,529	+0.09(+0.46%)
Jan 10, 2019	20.14	20.57	19.16	19.77	4,810	+0.57(+2.96%)
Jan 09, 2019	19.60	19.68	19.04	19.20	14,182	-0.45(-2.28%)
Jan 08, 2019	19.78	20.14	19.65	19.65	9,183	+0.01(+0.05%)
Jan 07, 2019		19.64	19.64	19.64	65	+0.00(+0.00%)
Jan 04, 2019		19.64	19.64	19.64	21	+0.00(+0.00%)
Jan 03, 2019	19.95	20.83	19.64	19.64	1,220	+0.02(+0.09%)
Jan 02, 2019	19.81	19.86	19.62	19.62	8,136	-0.25(-1.24%)
Dec 31, 2018	19.58	21.38	19.58	19.87	3,957	-0.42(-2.06%)
Dec 28, 2018	19.39	20.32	19.38	20.29	1,538	+0.93(+4.79%)
Dec 27, 2018		19.36	19.36	19.36	1	-0.00(-0.00%)
Dec 26, 2018	19.36	19.36	19.36	19.36	436	+0.34(+1.77%)
Dec 21, 2018		19.02	19.02	19.02	0	+0.73(+3.97%)
Dec 20, 2018	18.30	18.30	18.30	18.30	743	-0.90(-4.71%)
Dec 19, 2018	20.48	20.48	19.10	19.20	2,739	+0.06(+0.31%)
Dec 18, 2018	18.70	19.29	18.70	19.14	2,642	-0.33(-1.69%)
Dec 17, 2018	19.44	19.47	19.40	19.47	661	+0.07(+0.38%)
Dec 14, 2018	19.40	19.40	19.40	19.40	879	-0.53(-2.65%)
Dec 13, 2018	20.47	20.47	19.43	19.92	844	-0.09(-0.45%)
Dec 12, 2018	19.56	20.01	19.38	20.01	3,305	+0.48(+2.47%)
Dec 11, 2018	19.10	19.53	19.01	19.53	2,804	-0.94(-4.58%)
Dec 10, 2018	19.29	20.47	19.29	20.47	1,099	+1.25(+6.48%)
Dec 07, 2018	19.97	20.46	18.77	19.22	6,155	-0.34(-1.72%)
Dec 06, 2018	19.96	20.47	19.56	19.56	2,224	-0.91(-4.44%)
Dec 04, 2018	20.33	20.64	20.03	20.47	1,099	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.