Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.75	43.69	42.75	43.45	92,931	+0.52(+1.20%)
Feb 27, 2023	42.86	43.53	42.71	42.94	35,396	+0.29(+0.67%)
Feb 24, 2023	42.29	42.73	42.01	42.65	87,593	-0.17(-0.39%)
Feb 23, 2023	43.39	43.48	42.51	42.82	46,125	-0.33(-0.76%)
Feb 22, 2023	42.58	43.21	42.44	43.15	87,731	+0.51(+1.19%)
Feb 21, 2023	42.64	42.95	42.30	42.64	79,471	-0.47(-1.08%)
Feb 17, 2023	43.02	43.55	42.75	43.11	53,213	+0.00(+0.00%)
Feb 16, 2023	41.34	43.34	41.34	43.11	104,486	+1.50(+3.59%)
Feb 15, 2023	41.21	42.00	41.16	41.61	63,233	+0.14(+0.33%)
Feb 14, 2023	41.82	41.82	40.94	41.47	88,227	-0.39(-0.92%)
Feb 13, 2023	41.36	42.40	40.99	41.86	125,896	+0.71(+1.73%)
Feb 10, 2023	45.37	45.80	40.31	41.15	209,227	-6.69(-13.99%)
Feb 09, 2023	48.29	48.51	47.41	47.84	137,045	-0.13(-0.27%)
Feb 08, 2023	48.01	48.28	47.53	47.97	77,845	-0.23(-0.47%)
Feb 07, 2023	47.60	48.35	47.43	48.20	71,541	+0.33(+0.68%)
Feb 06, 2023	50.75	50.93	47.34	47.87	97,234	-3.30(-6.44%)
Feb 03, 2023	50.37	51.39	50.37	51.17	71,542	+0.28(+0.54%)
Feb 02, 2023	49.30	51.00	49.02	50.89	50,324	+1.74(+3.55%)
Feb 01, 2023	48.56	49.39	48.52	49.15	139,887	+0.59(+1.22%)
Jan 31, 2023	47.72	48.87	47.68	48.55	99,585	+0.89(+1.87%)
Jan 30, 2023	47.52	47.94	47.34	47.66	47,028	+0.15(+0.31%)
Jan 27, 2023	47.93	48.29	47.21	47.51	36,964	-0.42(-0.87%)
Jan 26, 2023	48.42	48.47	47.64	47.93	39,905	-0.01(-0.02%)
Jan 25, 2023	48.06	48.20	47.24	47.94	52,993	-0.51(-1.04%)
Jan 24, 2023	48.28	49.03	48.12	48.44	27,217	-0.62(-1.27%)
Jan 23, 2023	49.37	49.91	48.89	49.07	19,256	-0.32(-0.64%)
Jan 20, 2023	49.69	49.73	49.01	49.38	37,581	+0.09(+0.18%)
Jan 19, 2023	49.22	50.11	49.12	49.30	34,476	-0.20(-0.40%)
Jan 18, 2023	49.41	50.34	49.20	49.49	33,265	-0.02(-0.04%)
Jan 17, 2023	49.08	49.59	49.08	49.51	29,647	+0.24(+0.48%)
Jan 13, 2023	48.08	49.34	48.08	49.28	24,692	+0.85(+1.76%)
Jan 12, 2023	47.77	48.66	47.25	48.42	31,433	+0.70(+1.47%)
Jan 11, 2023	47.26	47.94	47.22	47.72	42,481	+0.63(+1.35%)
Jan 10, 2023	46.04	47.84	45.95	47.09	41,400	+0.73(+1.58%)
Jan 09, 2023	47.14	47.68	46.35	46.35	42,770	-0.36(-0.76%)
Jan 06, 2023	46.67	47.57	46.51	46.71	52,599	+0.66(+1.44%)
Jan 05, 2023	46.91	47.52	45.72	46.05	76,559	-0.90(-1.92%)
Jan 04, 2023	50.10	50.34	46.50	46.95	114,977	-2.85(-5.73%)
Jan 03, 2023	46.90	49.99	46.60	49.80	145,942	+3.36(+7.23%)
Dec 30, 2022	46.54	46.96	45.99	46.44	51,480	-0.37(-0.78%)
Dec 29, 2022	46.02	46.85	45.68	46.81	44,422	+1.28(+2.81%)
Dec 28, 2022	47.21	47.21	45.51	45.53	31,938	-1.52(-3.24%)
Dec 27, 2022	47.30	47.57	46.30	47.06	49,990	-0.19(-0.40%)
Dec 23, 2022	47.23	47.65	46.64	47.25	44,838	-0.03(-0.06%)
Dec 22, 2022	48.59	48.60	46.43	47.28	79,201	-1.56(-3.20%)
Dec 21, 2022	48.79	49.55	47.94	48.84	88,027	+0.54(+1.13%)
Dec 20, 2022	48.16	48.66	47.63	48.30	54,930	+0.07(+0.14%)
Dec 19, 2022	48.33	49.10	47.96	48.23	58,429	+0.28(+0.58%)
Dec 16, 2022	48.16	48.54	47.21	47.95	196,827	-0.54(-1.12%)
Dec 15, 2022	49.70	49.70	48.39	48.49	60,006	-1.63(-3.26%)
Dec 14, 2022	51.29	51.43	50.08	50.13	54,715	-0.89(-1.75%)
Dec 13, 2022	51.70	52.20	50.30	51.02	123,831	+0.55(+1.10%)
Dec 12, 2022	50.09	50.57	49.45	50.46	48,224	+0.07(+0.14%)
Dec 09, 2022	49.43	50.94	49.43	50.39	30,207	+1.16(+2.35%)
Dec 08, 2022	51.40	51.40	49.18	49.24	52,550	-2.36(-4.57%)
Dec 07, 2022	52.59	53.02	51.17	51.59	45,787	-0.89(-1.70%)
Dec 06, 2022	53.15	53.15	51.97	52.48	43,208	-0.67(-1.27%)
Dec 05, 2022	53.73	53.97	52.56	53.16	42,157	-1.06(-1.95%)
Dec 02, 2022	54.37	54.90	52.04	54.22	38,243	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.