Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.44	40.07	38.80	39.12	72,147	-0.59(-1.49%)
Feb 25, 2021	40.52	40.80	39.71	39.71	35,492	-0.57(-1.42%)
Feb 24, 2021	40.30	40.69	40.13	40.28	41,006	+0.40(+1.00%)
Feb 23, 2021	39.44	40.79	38.67	39.89	39,873	+0.22(+0.56%)
Feb 22, 2021	38.59	39.67	38.59	39.67	30,231	+0.93(+2.41%)
Feb 19, 2021	37.96	38.88	37.85	38.73	31,740	+0.79(+2.09%)
Feb 18, 2021	38.58	38.88	37.87	37.94	35,583	-0.72(-1.86%)
Feb 17, 2021	38.39	39.26	38.36	38.66	36,625	+0.12(+0.31%)
Feb 16, 2021	38.52	38.93	38.25	38.54	29,460	+0.04(+0.10%)
Feb 12, 2021	38.19	38.71	37.86	38.50	23,507	+0.17(+0.43%)
Feb 11, 2021	38.77	39.02	38.06	38.34	35,262	-0.64(-1.63%)
Feb 10, 2021	38.84	39.27	38.56	38.97	44,569	+0.26(+0.67%)
Feb 09, 2021	38.72	38.96	37.98	38.72	35,445	-0.30(-0.76%)
Feb 08, 2021	38.74	39.01	38.15	39.01	41,512	+0.64(+1.66%)
Feb 05, 2021	38.43	38.47	37.80	38.37	66,405	+0.08(+0.22%)
Feb 04, 2021	36.85	38.29	36.85	38.29	89,004	+1.45(+3.93%)
Feb 03, 2021	36.29	36.89	36.00	36.84	44,440	+0.23(+0.63%)
Feb 02, 2021	36.13	36.72	35.86	36.61	41,093	+0.76(+2.11%)
Feb 01, 2021	35.65	36.20	35.36	35.85	33,824	+0.42(+1.17%)
Jan 29, 2021	36.01	36.17	35.44	35.44	59,581	-0.57(-1.59%)
Jan 28, 2021	35.72	36.20	35.48	36.01	36,098	+0.56(+1.59%)
Jan 27, 2021	35.86	35.93	35.09	35.45	49,010	-1.18(-3.23%)
Jan 26, 2021	37.66	37.66	36.63	36.63	44,432	-0.72(-1.93%)
Jan 25, 2021	37.61	37.85	36.66	37.35	55,420	-0.67(-1.77%)
Jan 22, 2021	37.11	38.20	36.98	38.02	36,506	+0.65(+1.73%)
Jan 21, 2021	38.03	38.04	37.04	37.38	80,171	-0.69(-1.82%)
Jan 20, 2021	38.05	38.41	37.64	38.07	38,162	-0.12(-0.31%)
Jan 19, 2021	38.30	38.72	37.95	38.19	50,089	-0.40(-1.03%)
Jan 15, 2021	37.98	38.77	37.57	38.59	58,172	+0.02(+0.05%)
Jan 14, 2021	37.76	38.70	37.69	38.57	87,554	+0.91(+2.43%)
Jan 13, 2021	37.83	38.36	37.03	37.65	37,671	-0.22(-0.58%)
Jan 12, 2021	37.50	38.25	37.50	37.88	72,402	+0.43(+1.16%)
Jan 11, 2021	37.01	37.56	36.92	37.44	40,660	+0.05(+0.12%)
Jan 08, 2021	38.06	38.08	36.65	37.40	47,773	-1.01(-2.62%)
Jan 07, 2021	38.54	38.68	37.99	38.40	59,037	+0.05(+0.12%)
Jan 06, 2021	36.10	38.46	36.10	38.36	77,679	+3.00(+8.48%)
Jan 05, 2021	35.09	35.79	35.09	35.36	36,047	+0.19(+0.54%)
Jan 04, 2021	35.61	35.68	35.00	35.17	66,189	-0.25(-0.69%)
Dec 31, 2020		35.41	35.41	35.41	18,368	+0.21(+0.60%)
Dec 30, 2020	35.30	35.54	35.14	35.20	18,368	-0.01(-0.03%)
Dec 29, 2020	35.68	35.68	34.87	35.21	70,657	-0.43(-1.20%)
Dec 28, 2020	35.64	35.91	35.41	35.64	40,788	+0.00(+0.00%)
Dec 24, 2020	35.55	35.64	35.12	35.64	11,958	-0.05(-0.15%)
Dec 23, 2020	35.06	35.69	35.06	35.69	32,450	+0.87(+2.49%)
Dec 22, 2020	35.22	35.22	34.83	34.83	47,837	-0.30(-0.86%)
Dec 21, 2020	35.31	35.31	34.77	35.13	84,284	-0.26(-0.75%)
Dec 18, 2020	35.68	36.32	35.17	35.39	146,573	-0.17(-0.49%)
Dec 17, 2020	35.75	35.75	35.27	35.57	63,026	-0.09(-0.26%)
Dec 16, 2020	35.92	35.99	35.47	35.66	50,950	-0.02(-0.05%)
Dec 15, 2020	35.64	35.86	35.18	35.68	49,715	+0.69(+1.98%)
Dec 14, 2020	34.96	35.20	34.65	34.98	117,768	+0.44(+1.27%)
Dec 11, 2020	34.89	35.06	34.46	34.55	271,095	-0.55(-1.56%)
Dec 10, 2020	35.09	35.40	35.01	35.09	107,922	-0.18(-0.52%)
Dec 09, 2020	35.80	35.87	35.27	35.27	98,168	-0.26(-0.72%)
Dec 08, 2020	35.66	35.78	35.53	35.53	113,578	-0.23(-0.64%)
Dec 07, 2020	35.59	35.90	35.37	35.76	52,047	-0.05(-0.13%)
Dec 04, 2020	35.41	35.89	35.34	35.80	49,699	+0.55(+1.55%)
Dec 03, 2020	35.48	35.48	35.05	35.26	60,195	-0.02(-0.05%)
Dec 02, 2020	34.87	35.53	34.87	35.27	63,572	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.