Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 07, 2019 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2019 | 176.60 | 181.22 | 175.71 | 179.20 | 5,316,900 | +7.05(+4.10%) |
Jan 03, 2019 | 172.38 | 173.30 | 171.48 | 172.15 | 1,743,976 | -0.55(-0.32%) |
Jan 02, 2019 | 173.00 | 173.67 | 171.57 | 172.70 | 1,152,604 | -1.34(-0.77%) |
Dec 31, 2018 | 173.63 | 174.50 | 173.33 | 174.04 | 699,200 | +1.04(+0.60%) |
Dec 28, 2018 | 173.94 | 173.94 | 172.41 | 173.00 | 1,001,300 | -0.98(-0.56%) |
Dec 27, 2018 | 172.70 | 174.04 | 171.27 | 173.98 | 711,993 | -0.92(-0.53%) |
Dec 26, 2018 | 171.55 | 174.99 | 171.30 | 174.90 | 984,950 | +5.83(+3.45%) |
Dec 24, 2018 | 169.16 | 170.19 | 168.78 | 169.07 | 813,100 | -0.96(-0.56%) |
Dec 21, 2018 | 169.79 | 172.07 | 168.74 | 170.03 | 6,966,800 | -1.18(-0.69%) |
Dec 20, 2018 | 171.94 | 172.46 | 170.05 | 171.21 | 3,705,356 | +2.48(+1.47%) |
Dec 19, 2018 | 168.24 | 169.18 | 167.46 | 168.73 | 2,555,290 | +2.51(+1.51%) |
Dec 18, 2018 | 166.92 | 167.21 | 165.29 | 166.22 | 4,111,442 | -3.86(-2.27%) |
Dec 17, 2018 | 171.95 | 172.34 | 168.75 | 170.08 | 3,749,165 | -4.87(-2.78%) |
Dec 14, 2018 | 175.33 | 176.56 | 174.73 | 174.95 | 2,106,600 | -1.74(-0.98%) |
Dec 13, 2018 | 175.34 | 176.79 | 174.95 | 176.69 | 2,273,733 | +4.21(+2.44%) |
Dec 12, 2018 | 171.85 | 173.12 | 171.60 | 172.48 | 1,980,698 | +2.82(+1.66%) |
Dec 11, 2018 | 170.05 | 170.70 | 168.92 | 169.66 | 2,096,769 | -0.46(-0.27%) |
Dec 10, 2018 | 170.54 | 171.14 | 168.66 | 170.12 | 2,262,547 | -2.63(-1.52%) |
Dec 07, 2018 | 174.04 | 174.93 | 171.99 | 172.75 | 2,262,600 | -5.38(-3.02%) |
Dec 06, 2018 | 176.14 | 178.60 | 175.51 | 178.13 | 4,175,727 | +6.63(+3.87%) |
Dec 04, 2018 | 174.33 | 175.04 | 170.75 | 171.50 | 2,811,700 | -4.44(-2.52%) |